const fullData = [
    { x: new Date('2025-04-22'), y: 24.24 },
    { x: new Date('2025-04-23'), y: 24.21 },
    { x: new Date('2025-04-24'), y: 24.83 },
    { x: new Date('2025-04-25'), y: 25.09 },
    { x: new Date('2025-04-26'), y: 25.25 },
    { x: new Date('2025-04-27'), y: 25.25 },
    { x: new Date('2025-04-28'), y: 25.23 },
    { x: new Date('2025-05-02'), y: 25.50 },
    { x: new Date('2025-05-03'), y: 25.54 },
    { x: new Date('2025-05-05'), y: 25.52 },
    { x: new Date('2025-05-06'), y: 25.52 },
    { x: new Date('2025-05-07'), y: 25.05 },
    { x: new Date('2025-05-08'), y: 25.03 },
    { x: new Date('2025-05-09'), y: 25.20 },
    { x: new Date('2025-05-10'), y: 25.61 },
    { x: new Date('2025-05-11'), y: 25.60 },
    { x: new Date('2025-05-12'), y: 25.76 },
    { x: new Date('2025-05-13'), y: 26.12 },
    { x: new Date('2025-05-14'), y: 26.12 },
    { x: new Date('2025-05-15'), y: 26.07 },
    { x: new Date('2025-05-16'), y: 25.90 },
    { x: new Date('2025-05-17'), y: 25.63 },
    { x: new Date('2025-05-19'), y: 25.65 },
    { x: new Date('2025-05-20'), y: 25.58 },
    { x: new Date('2025-05-21'), y: 25.57 },
    { x: new Date('2025-05-22'), y: 25.37 },
    { x: new Date('2025-05-24'), y: 25.02 },
    { x: new Date('2025-05-26'), y: 25.06 },
    { x: new Date('2025-05-27'), y: 25.23 },
    { x: new Date('2025-05-29'), y: 25.55 },
    { x: new Date('2025-06-02'), y: 25.16 },
    { x: new Date('2025-06-06'), y: 25.47 },
    { x: new Date('2025-06-10'), y: 25.95 },
    { x: new Date('2025-06-11'), y: 26.01 },
    { x: new Date('2025-06-12'), y: 26.05 },
    { x: new Date('2025-06-14'), y: 25.95 },
    { x: new Date('2025-06-15'), y: 25.95 },
    { x: new Date('2025-06-16'), y: 25.96 },
    { x: new Date('2025-06-17'), y: 26.03 },
    { x: new Date('2025-06-18'), y: 26.41 },
    { x: new Date('2025-06-20'), y: 26.49 },
    { x: new Date('2025-06-21'), y: 26.49 },
    { x: new Date('2025-06-22'), y: 26.50 },
    { x: new Date('2025-06-23'), y: 26.52 },
    { x: new Date('2025-06-24'), y: 26.59 },
    { x: new Date('2025-06-25'), y: 26.42 },
    { x: new Date('2025-06-26'), y: 26.36 },
    { x: new Date('2025-06-27'), y: 26.19 },
    { x: new Date('2025-06-28'), y: 26.39 },
    { x: new Date('2025-06-29'), y: 26.39 },
    { x: new Date('2025-06-30'), y: 26.38 },
    { x: new Date('2025-07-01'), y: 26.30 },
    { x: new Date('2025-07-02'), y: 26.29 },
    { x: new Date('2025-07-04'), y: 26.59 },
    { x: new Date('2025-07-05'), y: 26.69 },
    { x: new Date('2025-07-06'), y: 26.69 },
    { x: new Date('2025-07-07'), y: 26.66 },
    { x: new Date('2025-07-08'), y: 26.73 },
    { x: new Date('2025-07-09'), y: 26.87 },
    { x: new Date('2025-07-10'), y: 26.84 },
    { x: new Date('2025-07-11'), y: 26.2282 },
    { x: new Date('2025-07-12'), y: 26.51 },
    { x: new Date('2025-07-13'), y: 26.5116 },
    { x: new Date('2025-07-14'), y: 26.5212 },
    { x: new Date('2025-07-15'), y: 26.4946 },
    { x: new Date('2025-07-16'), y: 26.5338 },
    { x: new Date('2025-07-17'), y: 26.6969 },
    { x: new Date('2025-07-19'), y: 26.7651 },
    { x: new Date('2025-07-20'), y: 26.7680 },
    { x: new Date('2025-07-21'), y: 26.7461 },
    { x: new Date('2025-07-22'), y: 26.4774 },
    { x: new Date('2025-07-23'), y: 26.3930 },
    { x: new Date('2025-07-24'), y: 26.3760 },
    { x: new Date('2025-07-25'), y: 26.5697 },
    { x: new Date('2025-07-26'), y: 26.6930 },
    { x: new Date('2025-07-27'), y: 26.7081 },
    { x: new Date('2025-07-29'), y: 26.5553 },
    { x: new Date('2025-07-30'), y: 26.6054 },
    { x: new Date('2025-07-31'), y: 26.5855 },
    { x: new Date('2025-08-01'), y: 26.87 },
    { x: new Date('2025-08-02'), y: 26.7283 },
    { x: new Date('2025-08-03'), y: 26.7395 },
    { x: new Date('2025-08-04'), y: 26.7655 },
    { x: new Date('2025-08-05'), y: 26.6873 },
    { x: new Date('2025-08-07'), y: 26.8498 },
    { x: new Date('2025-08-08'), y: 26.9881 },
    { x: new Date('2025-08-09'), y: 27.2460 },
    { x: new Date('2025-08-10'), y: 27.2486 },
    { x: new Date('2025-08-11'), y: 27.2342 },
    { x: new Date('2025-08-12'), y: 27.1675 },
    { x: new Date('2025-08-13'), y: 27.3141 },
    { x: new Date('2025-08-14'), y: 27.3071 },
    { x: new Date('2025-08-15'), y: 27.1606 },
    { x: new Date('2025-08-16'), y: 27.2293 },
    { x: new Date('2025-08-18'), y: 27.2573 },
    { x: new Date('2025-08-19'), y: 27.2921 },
    { x: new Date('2025-08-20'), y: 27.1418 },
    { x: new Date('2025-08-21'), y: 26.8904 },
    { x: new Date('2025-08-22'), y: 26.9546 },
    { x: new Date('2025-08-23'), y: 27.1433 },
    { x: new Date('2025-08-24'), y: 27.1553 },
    { x: new Date('2025-08-25'), y: 27.1702 },
    { x: new Date('2025-08-26'), y: 27.1542 },
    { x: new Date('2025-08-27'), y: 27.273 },
    { x: new Date('2025-08-28'), y: 27.2127 },
    { x: new Date('2025-08-29'), y: 27.1617 },
    { x: new Date('2025-08-30'), y: 27.1452 },
    { x: new Date('2025-08-31'), y: 27.1464 },
    { x: new Date('2025-09-01'), y: 27.1431 },
    { x: new Date('2025-09-02'), y: 27.1064 },
    { x: new Date('2025-09-03'), y: 27.1569 },
    { x: new Date('2025-09-04'), y: 27.1816 },
    { x: new Date('2025-09-05'), y: 27.1962 },
    { x: new Date('2025-09-06'), y: 27.2409 },
    { x: new Date('2025-09-07'), y: 27.2358 },
    { x: new Date('2025-09-08'), y: 27.2545 },
    { x: new Date('2025-09-09'), y: 27.2823 },
    { x: new Date('2025-09-10'), y: 27.0945 },
    { x: new Date('2025-09-11'), y: 27.1528 },
    { x: new Date('2025-09-12'), y: 27.3111 },
    { x: new Date('2025-09-13'), y: 27.447 },
    { x: new Date('2025-09-14'), y: 27.4386 },
    { x: new Date('2025-09-15'), y: 27.4199 },
    { x: new Date('2025-09-16'), y: 27.632 },
    { x: new Date('2025-09-17'), y: 27.6586 },
    { x: new Date('2025-09-18'), y: 27.6294 },
    { x: new Date('2025-09-19'), y: 27.8807 },
    { x: new Date('2025-09-20'), y: 27.8274 },
    { x: new Date('2025-09-21'), y: 27.8333 },
    { x: new Date('2025-09-22'), y: 27.7783 },
    { x: new Date('2025-09-23'), y: 27.68 },
    { x: new Date('2025-09-24'), y: 27.6882 },
    { x: new Date('2025-09-25'), y: 28.0222 },
    { x: new Date('2025-09-26'), y: 27.9562 },
    { x: new Date('2025-09-27'), y: 27.9599 },
    { x: new Date('2025-09-28'), y: 27.9525 },
    { x: new Date('2025-09-29'), y: 27.9267 },
    { x: new Date('2025-09-30'), y: 27.9056 },
    { x: new Date('2025-10-01'), y: 27.8098 },
    { x: new Date('2025-10-02'), y: 27.6548 },
    { x: new Date('2025-10-03'), y: 27.6088 },
    { x: new Date('2025-10-04'), y: 27.5903 },
    { x: new Date('2025-10-05'), y: 27.5934 },
    { x: new Date('2025-10-06'), y: 27.5985 },
    { x: new Date('2025-10-06'), y: 27.5985 },
    { x: new Date('2025-10-07'), y: 28.1944 },
    { x: new Date('2025-10-08'), y: 28.3278 },
    { x: new Date('2025-10-09'), y: 28.5352 },
    { x: new Date('2025-10-10'), y: 28.5925 },
    { x: new Date('2025-10-11'), y: 28.342 },
    { x: new Date('2025-10-12'), y: 28.3711 },
    { x: new Date('2025-10-13'), y: 28.3278 },
    { x: new Date('2025-10-14'), y: 27.7952 },
    { x: new Date('2025-10-15'), y: 27.6736 },
    { x: new Date('2025-10-16'), y: 27.7288 },
    { x: new Date('2025-10-17'), y: 27.7565 },
    { x: new Date('2025-10-18'), y: 27.6838 },
    { x: new Date('2025-10-20'), y: 27.6804 },
    { x: new Date('2025-10-21'), y: 27.722 },
    { x: new Date('2025-10-22'), y: 28.2075 },
    { x: new Date('2025-10-23'), y: 28.1805 },
    { x: new Date('2025-10-24'), y: 28.3424 },
    { x: new Date('2025-10-25'), y: 28.3924 },
    { x: new Date('2025-10-26'), y: 28.3924 },
    { x: new Date('2025-10-27'), y: 28.3907 },
    { x: new Date('2025-10-28'), y: 28.3878 },
    { x: new Date('2025-10-29'), y: 28.4216 },
    { x: new Date('2025-10-30'), y: 28.3253 },
    { x: new Date('2025-10-31'), y: 28.4664 },
    { x: new Date('2025-11-01'), y: 28.6329127 },
    { x: new Date('2025-11-02'), y: 28.6343 },
    { x: new Date('2025-11-03'), y: 28.6448 },
    { x: new Date('2025-11-04'), y: 28.771 },
    { x: new Date('2025-11-05'), y: 28.4978 },
    { x: new Date('2025-11-06'), y: 28.4771 },
    { x: new Date('2025-11-07'), y: 28.73123163 },
    { x: new Date('2025-11-08'), y: 28.7401 },
    { x: new Date('2025-11-09'), y: 28.6711 },
    { x: new Date('2025-11-10'), y: 28.672 },
    { x: new Date('2025-11-11'), y: 28.6888 },
    { x: new Date('2025-11-12'), y: 28.9769 },
    { x: new Date('2025-11-13'), y: 29.1843 },
    { x: new Date('2025-11-14'), y: 29.3583 },
    { x: new Date('2025-11-15'), y: 29.2434 },
    { x: new Date('2025-11-16'), y: 29.1902 },
    { x: new Date('2025-11-17'), y: 29.1902 },
    { x: new Date('2025-11-18'), y: 29.1808 },
    { x: new Date('2025-11-19'), y: 29.1973 },
    { x: new Date('2025-11-20'), y: 29.1739 },
    { x: new Date('2025-11-21'), y: 29.3115 },
    { x: new Date('2025-11-22'), y: 29.5372 },
    { x: new Date('2025-11-23'), y: 29.3356 },
    { x: new Date('2025-11-24'), y: 29.3356 },
    { x: new Date('2025-11-25'), y: 29.1076 },
    { x: new Date('2025-11-26'), y: 29.1076 },
    { x: new Date('2025-11-27'), y: 29.0612 },
    { x: new Date('2025-11-28'), y: 29.0796 },
    { x: new Date('2025-11-29'), y: 29.2101 },
    { x: new Date('2025-11-30'), y: 29.248 },
    { x: new Date('2025-12-01'), y: 29.2534 },
    { x: new Date('2025-12-02'), y: 28.9981 },
    { x: new Date('2025-12-03'), y: 29.1566 },
    { x: new Date('2025-12-04'), y: 29.2217 },
    { x: new Date('2025-12-05'), y: 29.1941 },
    { x: new Date('2025-12-06'), y: 29.2125 },
    { x: new Date('2025-12-07'), y: 29.2057 },
    { x: new Date('2025-12-08'), y: 29.1673 },
    { x: new Date('2025-12-09'), y: 28.7069 },
    { x: new Date('2025-12-10'), y: 28.7112 },
    { x: new Date('2025-12-11'), y: 28.7624 },
    { x: new Date('2025-12-12'), y: 28.5369 },
    { x: new Date('2025-12-13'), y: 28.862 },
    { x: new Date('2025-12-14'), y: 28.8639 },
    { x: new Date('2025-12-15'), y: 28.8391 },
    { x: new Date('2025-12-16'), y: 28.6989 },
    { x: new Date('2025-12-17'), y: 28.5347 },
    { x: new Date('2025-12-18'), y: 28.2209 },
    { x: new Date('2025-12-19'), y: 28.1889 },
    { x: new Date('2025-12-20'), y: 28.4988 },
    { x: new Date('2025-12-21'), y: 28.4924 },
    { x: new Date('2025-12-22'), y: 28.4424 },
    { x: new Date('2025-12-23'), y: 28.4204 },
    { x: new Date('2025-12-24'), y: 27.9217 },
    { x: new Date('2025-12-25'), y: 28.2432 },
    { x: new Date('2025-12-26'), y: 28.2367 },
    { x: new Date('2025-12-27'), y: 28.2678 },
    { x: new Date('2025-12-29'), y: 28.2638 },
    { x: new Date('2025-12-30'), y: 28.2275 },
    { x: new Date('2025-12-31'), y: 28.0298 },
    { x: new Date('2026-01-01'), y: 28.2918 },
    { x: new Date('2026-01-02'), y: 28.6079 },
    { x: new Date('2026-01-03'), y: 28.6174 },
    { x: new Date('2026-01-04'), y: 28.7729 },
    { x: new Date('2026-01-05'), y: 28.7528 },
    { x: new Date('2026-01-06'), y: 28.9145 },
    { x: new Date('2026-01-07'), y: 28.901 },
    { x: new Date('2026-01-08'), y: 28.9622 },
    { x: new Date('2026-01-09'), y: 29.0691 },
    { x: new Date('2026-01-10'), y: 29.1172 },
    { x: new Date('2026-01-11'), y: 29.284 },
    { x: new Date('2026-01-12'), y: 29.2822 },
    { x: new Date('2026-01-13'), y: 29.4235 },
    { x: new Date('2026-01-14'), y: 29.4079 },
    { x: new Date('2026-01-15'), y: 29.5527 },
    { x: new Date('2026-01-16'), y: 29.5515 },
    { x: new Date('2026-01-17'), y: 29.4711 },
    { x: new Date('2026-01-18'), y: 29.4358 },
    { x: new Date('2026-01-19'), y: 29.4409 },
    { x: new Date('2026-01-20'), y: 29.4202 },
    { x: new Date('2026-01-21'), y: 29.4486 },
    { x: new Date('2026-01-22'), y: 29.3848 },
    { x: new Date('2026-01-23'), y: 29.4613 },
    { x: new Date('2026-01-24'), y: 29.8704 },
    { x: new Date('2026-01-25'), y: 29.941 },
    { x: new Date('2026-01-26'), y: 29.9052 },
    { x: new Date('2026-01-27'), y: 29.9097 },
    { x: new Date('2026-01-28'), y: 29.179 },
    { x: new Date('2026-01-29'), y: 29.1653 },
    { x: new Date('2026-01-30'), y: 29.4777 },
    { x: new Date('2026-01-31'), y: 29.4734 },
    { x: new Date('2026-02-01'), y: 29.5348 },
    { x: new Date('2026-02-02'), y: 29.5618 },
    { x: new Date('2026-02-03'), y: 29.504 },
    { x: new Date('2026-02-04'), y: 29.5405 },
    { x: new Date('2026-02-05'), y: 29.7799 },
    { x: new Date('2026-02-06'), y: 29.9296 },
    { x: new Date('2026-02-07'), y: 29.8163 },
    { x: new Date('2026-02-08'), y: 29.8795 },
    { x: new Date('2026-02-09'), y: 29.8794 },
    { x: new Date('2026-02-10'), y: 30.1249 },
    { x: new Date('2026-02-11'), y: 30.0454 },
    { x: new Date('2026-02-12'), y: 29.7784 },
    { x: new Date('2026-02-13'), y: 29.5579 },
    { x: new Date('2026-02-14'), y: 29.5268 },
    { x: new Date('2026-02-15'), y: 29.3687 },
    { x: new Date('2026-02-16'), y: 29.3816 },
    { x: new Date('2026-02-17'), y: 29.373 },
    { x: new Date('2026-02-18'), y: 29.363 },
    { x: new Date('2026-02-19'), y: 29.3022 },
    { x: new Date('2026-02-20'), y: 29.4261 },
    { x: new Date('2026-02-21'), y: 29.6178 },
    { x: new Date('2026-02-22'), y: 29.8119 },
    { x: new Date('2026-02-23'), y: 29.8072 },
    { x: new Date('2026-02-24'), y: 29.8401 },
    { x: new Date('2026-02-25'), y: 29.9137 },
    { x: new Date('2026-02-26'), y: 30.1518 },
    { x: new Date('2026-02-27'), y: 30.4697 },
    { x: new Date('2026-02-28'), y: 30.4206 },
    { x: new Date('2026-03-01'), y: 30.3401 },
    { x: new Date('2026-03-02'), y: 30.3433 },
    { x: new Date('2026-03-03'), y: 30.3213 },
    { x: new Date('2026-03-04'), y: 30.3536 },
    { x: new Date('2026-03-05'), y: 29.9627 },
    { x: new Date('2026-03-06'), y: 30.0717 },
    { x: new Date('2026-03-07'), y: 30.0356 },
    { x: new Date('2026-03-08'), y: 29.9563 },
    { x: new Date('2026-03-09'), y: 29.9615 },
    { x: new Date('2026-03-10'), y: 29.9748 },
    { x: new Date('2026-03-11'), y: 30.3135 },
    { x: new Date('2026-03-12'), y: 30.5258 },
    { x: new Date('2026-03-13'), y: 30.7031 },
    { x: new Date('2026-03-14'), y: 30.705 },
    { x: new Date('2026-03-15'), y: 30.3714 },
    { x: new Date('2026-03-16'), y: 30.3847 },
    { x: new Date('2026-03-17'), y: 30.3791 },
    { x: new Date('2026-03-18'), y: 30.2695 },
    { x: new Date('2026-03-19'), y: 30.553 },
    { x: new Date('2026-03-20'), y: 30.4038 },
    { x: new Date('2026-03-21'), y: 30.3276 },
    { x: new Date('2026-03-22'), y: 30.2946 },
    { x: new Date('2026-03-23'), y: 30.274 },
    { x: new Date('2026-03-24'), y: 30.2094 },
    { x: new Date('2026-03-25'), y: 30.186 },
    { x: new Date('2026-03-26'), y: 30.269 },
    { x: new Date('2026-03-27'), y: 30.3702 },
    { x: new Date('2026-03-28'), y: 30.4863 },
    { x: new Date('2026-03-29'), y: 30.5171 },
    { x: new Date('2026-03-30'), y: 30.5165 },
    { x: new Date('2026-03-31'), y: 30.5888 },
    { x: new Date('2026-04-01'), y: 30.4298 },
    { x: new Date('2026-04-02'), y: 30.65278342 },
    { x: new Date('2026-04-03'), y: 30.6599 },
    { x: new Date('2026-04-04'), y: 30.9184 },
    { x: new Date('2026-04-05'), y: 30.941 },
    { x: new Date('2026-04-06'), y: 30.9382 },
    { x: new Date('2026-04-07'), y: 30.9559 },
    { x: new Date('2026-04-08'), y: 30.9541 },
    { x: new Date('2026-04-09'), y: 31.0355 },
    { x: new Date('2026-04-10'), y: 31.0755 },
    { x: new Date('2026-04-11'), y: 31.2226 },
    { x: new Date('2026-04-12'), y: 31.5821 },
    { x: new Date('2026-04-13'), y: 31.5589 },
    { x: new Date('2026-04-14'), y: 31.7887 },
    { x: new Date('2026-04-15'), y: 31.8304 },
    { x: new Date('2026-04-16'), y: 31.8639 },
    { x: new Date('2026-04-17'), y: 31.8365 },
    { x: new Date('2026-04-18'), y: 31.8609 },
    { x: new Date('2026-04-19'), y: 31.8271 },
    { x: new Date('2026-04-20'), y: 31.8426 },
    { x: new Date('2026-04-21'), y: 31.9423 },
    { x: new Date('2026-04-22'), y: 31.9054 },
    { x: new Date('2026-04-23'), y: 32.1176 },
    { x: new Date('2026-04-24'), y: 32.0783 },
    { x: new Date('2026-04-25'), y: 32.1408 },
    { x: new Date('2026-04-26'), y: 31.7991 },
    { x: new Date('2026-04-27'), y: 31.8049 },
    { x: new Date('2026-04-28'), y: 31.8564 },
    { x: new Date('2026-04-29'), y: 32.0043 },
    { x: new Date('2026-04-30'), y: 32.0656 },
    { x: new Date('2026-05-01'), y: 32.0656 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);