const fullData = [
    { x: new Date('2025-04-21'), y: 19.43 },
    { x: new Date('2025-04-22'), y: 19.32 },
    { x: new Date('2025-04-23'), y: 19.35 },
    { x: new Date('2025-04-24'), y: 19.53 },
    { x: new Date('2025-04-25'), y: 19.56 },
    { x: new Date('2025-04-26'), y: 19.68 },
    { x: new Date('2025-04-27'), y: 19.68 },
    { x: new Date('2025-04-28'), y: 19.70 },
    { x: new Date('2025-05-02'), y: 19.86 },
    { x: new Date('2025-05-03'), y: 19.97 },
    { x: new Date('2025-05-05'), y: 20.00 },
    { x: new Date('2025-05-06'), y: 20.00 },
    { x: new Date('2025-05-07'), y: 19.83 },
    { x: new Date('2025-05-08'), y: 19.85 },
    { x: new Date('2025-05-09'), y: 20.05 },
    { x: new Date('2025-05-10'), y: 20.05 },
    { x: new Date('2025-05-11'), y: 20.05 },
    { x: new Date('2025-05-12'), y: 20.14 },
    { x: new Date('2025-05-13'), y: 20.55 },
    { x: new Date('2025-05-14'), y: 20.52 },
    { x: new Date('2025-05-15'), y: 20.32 },
    { x: new Date('2025-05-16'), y: 20.22 },
    { x: new Date('2025-05-17'), y: 20.21 },
    { x: new Date('2025-05-19'), y: 20.16 },
    { x: new Date('2025-05-20'), y: 20.09 },
    { x: new Date('2025-05-21'), y: 20.02 },
    { x: new Date('2025-05-22'), y: 19.96 },
    { x: new Date('2025-05-24'), y: 19.88 },
    { x: new Date('2025-05-26'), y: 19.89 },
    { x: new Date('2025-05-27'), y: 19.87 },
    { x: new Date('2025-05-29'), y: 20.11 },
    { x: new Date('2025-06-02'), y: 19.98 },
    { x: new Date('2025-06-06'), y: 19.98 },
    { x: new Date('2025-06-10'), y: 20.11 },
    { x: new Date('2025-06-11'), y: 20.13 },
    { x: new Date('2025-06-12'), y: 20.10 },
    { x: new Date('2025-06-14'), y: 20.04 },
    { x: new Date('2025-06-15'), y: 20.04 },
    { x: new Date('2025-06-16'), y: 20.10 },
    { x: new Date('2025-06-17'), y: 20.10 },
    { x: new Date('2025-06-18'), y: 20.18 },
    { x: new Date('2025-06-20'), y: 20.22 },
    { x: new Date('2025-06-21'), y: 20.29 },
    { x: new Date('2025-06-22'), y: 20.29 },
    { x: new Date('2025-06-23'), y: 20.32 },
    { x: new Date('2025-06-24'), y: 20.44 },
    { x: new Date('2025-06-25'), y: 20.22 },
    { x: new Date('2025-06-26'), y: 20.27 },
    { x: new Date('2025-06-27'), y: 20.18 },
    { x: new Date('2025-06-28'), y: 20.18 },
    { x: new Date('2025-06-29'), y: 20.18 },
    { x: new Date('2025-06-30'), y: 20.18 },
    { x: new Date('2025-07-01'), y: 20.13 },
    { x: new Date('2025-07-02'), y: 20.01 },
    { x: new Date('2025-07-04'), y: 20.16 },
    { x: new Date('2025-07-05'), y: 20.17 },
    { x: new Date('2025-07-06'), y: 20.16 },
    { x: new Date('2025-07-07'), y: 20.16 },
    { x: new Date('2025-07-08'), y: 20.31 },
    { x: new Date('2025-07-09'), y: 20.43 },
    { x: new Date('2025-07-10'), y: 20.38 },
    { x: new Date('2025-07-11'), y: 20.3746 },
    { x: new Date('2025-07-12'), y: 20.53 },
    { x: new Date('2025-07-13'), y: 20.5219 },
    { x: new Date('2025-07-14'), y: 20.5317 },
    { x: new Date('2025-07-15'), y: 20.5773 },
    { x: new Date('2025-07-16'), y: 20.6629 },
    { x: new Date('2025-07-17'), y: 20.6583 },
    { x: new Date('2025-07-19'), y: 20.6948 },
    { x: new Date('2025-07-20'), y: 20.7099 },
    { x: new Date('2025-07-21'), y: 20.7054 },
    { x: new Date('2025-07-22'), y: 20.5603 },
    { x: new Date('2025-07-23'), y: 20.4952 },
    { x: new Date('2025-07-24'), y: 20.4657 },
    { x: new Date('2025-07-25'), y: 20.5077 },
    { x: new Date('2025-07-26'), y: 20.5922 },
    { x: new Date('2025-07-27'), y: 20.5937 },
    { x: new Date('2025-07-29'), y: 20.6686 },
    { x: new Date('2025-07-30'), y: 20.6862 },
    { x: new Date('2025-07-31'), y: 20.6859 },
    { x: new Date('2025-08-01'), y: 20.8611 },
    { x: new Date('2025-08-02'), y: 20.6246 },
    { x: new Date('2025-08-03'), y: 20.6358 },
    { x: new Date('2025-08-04'), y: 20.5420 },
    { x: new Date('2025-08-05'), y: 20.5200 },
    { x: new Date('2025-08-07'), y: 20.5119 },
    { x: new Date('2025-08-08'), y: 20.5091 },
    { x: new Date('2025-08-09'), y: 20.5531 },
    { x: new Date('2025-08-10'), y: 20.5519 },
    { x: new Date('2025-08-11'), y: 20.5508 },
    { x: new Date('2025-08-12'), y: 20.5718 },
    { x: new Date('2025-08-13'), y: 20.5990 },
    { x: new Date('2025-08-14'), y: 20.5242 },
    { x: new Date('2025-08-15'), y: 20.5268 },
    { x: new Date('2025-08-16'), y: 20.4698 },
    { x: new Date('2025-08-18'), y: 20.4812 },
    { x: new Date('2025-08-19'), y: 20.5606 },
    { x: new Date('2025-08-20'), y: 20.56 },
    { x: new Date('2025-08-21'), y: 20.5268 },
    { x: new Date('2025-08-22'), y: 20.6122 },
    { x: new Date('2025-08-23'), y: 20.5926 },
    { x: new Date('2025-08-24'), y: 20.6047 },
    { x: new Date('2025-08-25'), y: 20.573 },
    { x: new Date('2025-08-26'), y: 20.6057 },
    { x: new Date('2025-08-27'), y: 20.5964 },
    { x: new Date('2025-08-28'), y: 20.6252 },
    { x: new Date('2025-08-29'), y: 20.6216 },
    { x: new Date('2025-08-30'), y: 20.6267 },
    { x: new Date('2025-08-31'), y: 20.6218 },
    { x: new Date('2025-09-01'), y: 20.6361 },
    { x: new Date('2025-09-02'), y: 20.6191 },
    { x: new Date('2025-09-03'), y: 20.7686 },
    { x: new Date('2025-09-04'), y: 20.769 },
    { x: new Date('2025-09-05'), y: 20.7814 },
    { x: new Date('2025-09-06'), y: 20.702 },
    { x: new Date('2025-09-07'), y: 20.7104 },
    { x: new Date('2025-09-08'), y: 20.7881 },
    { x: new Date('2025-09-09'), y: 20.7089 },
    { x: new Date('2025-09-10'), y: 20.641 },
    { x: new Date('2025-09-11'), y: 20.6958 },
    { x: new Date('2025-09-12'), y: 20.7081 },
    { x: new Date('2025-09-13'), y: 20.7205 },
    { x: new Date('2025-09-14'), y: 20.7199 },
    { x: new Date('2025-09-15'), y: 20.7301 },
    { x: new Date('2025-09-16'), y: 20.6999 },
    { x: new Date('2025-09-17'), y: 20.6342 },
    { x: new Date('2025-09-18'), y: 20.6328 },
    { x: new Date('2025-09-19'), y: 20.7439 },
    { x: new Date('2025-09-20'), y: 20.787 },
    { x: new Date('2025-09-21'), y: 20.7864 },
    { x: new Date('2025-09-22'), y: 20.802 },
    { x: new Date('2025-09-23'), y: 20.7716 },
    { x: new Date('2025-09-24'), y: 20.7629 },
    { x: new Date('2025-09-25'), y: 20.8329 },
    { x: new Date('2025-09-26'), y: 20.9313 },
    { x: new Date('2025-09-27'), y: 20.9687 },
    { x: new Date('2025-09-28'), y: 20.9634 },
    { x: new Date('2025-09-29'), y: 20.9553 },
    { x: new Date('2025-09-30'), y: 20.8777 },
    { x: new Date('2025-10-01'), y: 20.7742 },
    { x: new Date('2025-10-02'), y: 20.6405 },
    { x: new Date('2025-10-03'), y: 20.6384 },
    { x: new Date('2025-10-04'), y: 20.6786 },
    { x: new Date('2025-10-05'), y: 20.6753 },
    { x: new Date('2025-10-06'), y: 20.8297 },
    { x: new Date('2025-10-06'), y: 20.8297 },
    { x: new Date('2025-10-07'), y: 21.0488 },
    { x: new Date('2025-10-08'), y: 21.2204 },
    { x: new Date('2025-10-09'), y: 21.383 },
    { x: new Date('2025-10-10'), y: 21.4598 },
    { x: new Date('2025-10-11'), y: 21.3156 },
    { x: new Date('2025-10-12'), y: 21.3189 },
    { x: new Date('2025-10-13'), y: 21.3221 },
    { x: new Date('2025-10-14'), y: 21.3454 },
    { x: new Date('2025-10-15'), y: 21.2907 },
    { x: new Date('2025-10-16'), y: 21.2274 },
    { x: new Date('2025-10-17'), y: 21.1521 },
    { x: new Date('2025-10-18'), y: 21.1309 },
    { x: new Date('2025-10-20'), y: 21.1309 },
    { x: new Date('2025-10-21'), y: 21.1309 },
    { x: new Date('2025-10-22'), y: 21.2031 },
    { x: new Date('2025-10-23'), y: 21.3602 },
    { x: new Date('2025-10-24'), y: 21.4084 },
    { x: new Date('2025-10-25'), y: 21.4585 },
    { x: new Date('2025-10-26'), y: 21.4585 },
    { x: new Date('2025-10-27'), y: 21.4317 },
    { x: new Date('2025-10-28'), y: 21.479 },
    { x: new Date('2025-10-29'), y: 21.4892 },
    { x: new Date('2025-10-30'), y: 21.4351 },
    { x: new Date('2025-10-31'), y: 21.4567 },
    { x: new Date('2025-11-01'), y: 21.63508937 },
    { x: new Date('2025-11-02'), y: 21.6351 },
    { x: new Date('2025-11-03'), y: 21.6382 },
    { x: new Date('2025-11-04'), y: 21.6432 },
    { x: new Date('2025-11-05'), y: 21.571 },
    { x: new Date('2025-11-06'), y: 21.5848 },
    { x: new Date('2025-11-07'), y: 21.54278414 },
    { x: new Date('2025-11-08'), y: 21.5358 },
    { x: new Date('2025-11-09'), y: 21.5188 },
    { x: new Date('2025-11-10'), y: 21.5107 },
    { x: new Date('2025-11-11'), y: 21.5723 },
    { x: new Date('2025-11-12'), y: 21.6335 },
    { x: new Date('2025-11-13'), y: 21.6464 },
    { x: new Date('2025-11-14'), y: 21.7408 },
    { x: new Date('2025-11-15'), y: 21.7715 },
    { x: new Date('2025-11-16'), y: 21.7463 },
    { x: new Date('2025-11-17'), y: 21.7463 },
    { x: new Date('2025-11-18'), y: 21.7513 },
    { x: new Date('2025-11-19'), y: 21.797 },
    { x: new Date('2025-11-20'), y: 21.8499 },
    { x: new Date('2025-11-21'), y: 21.9936 },
    { x: new Date('2025-11-22'), y: 22.1048 },
    { x: new Date('2025-11-23'), y: 22.0331 },
    { x: new Date('2025-11-24'), y: 22.0331 },
    { x: new Date('2025-11-25'), y: 22.0698 },
    { x: new Date('2025-11-26'), y: 22.0698 },
    { x: new Date('2025-11-27'), y: 22.0367 },
    { x: new Date('2025-11-28'), y: 22.0781 },
    { x: new Date('2025-11-29'), y: 22.0584 },
    { x: new Date('2025-11-30'), y: 22.0525 },
    { x: new Date('2025-12-01'), y: 22.0587 },
    { x: new Date('2025-12-02'), y: 21.9622 },
    { x: new Date('2025-12-03'), y: 22.0238 },
    { x: new Date('2025-12-04'), y: 21.9846 },
    { x: new Date('2025-12-05'), y: 21.9133 },
    { x: new Date('2025-12-06'), y: 21.927 },
    { x: new Date('2025-12-07'), y: 21.9153 },
    { x: new Date('2025-12-08'), y: 21.9395 },
    { x: new Date('2025-12-09'), y: 22.0049 },
    { x: new Date('2025-12-10'), y: 22.1294 },
    { x: new Date('2025-12-11'), y: 22.1098 },
    { x: new Date('2025-12-12'), y: 22.0238 },
    { x: new Date('2025-12-13'), y: 22.0705 },
    { x: new Date('2025-12-14'), y: 22.059 },
    { x: new Date('2025-12-15'), y: 22.0675 },
    { x: new Date('2025-12-16'), y: 21.9961 },
    { x: new Date('2025-12-17'), y: 21.9752 },
    { x: new Date('2025-12-18'), y: 22.0519 },
    { x: new Date('2025-12-19'), y: 22.0756 },
    { x: new Date('2025-12-20'), y: 22.2952 },
    { x: new Date('2025-12-21'), y: 22.2723 },
    { x: new Date('2025-12-22'), y: 22.3463 },
    { x: new Date('2025-12-23'), y: 22.3093 },
    { x: new Date('2025-12-24'), y: 22.2157 },
    { x: new Date('2025-12-25'), y: 22.2062 },
    { x: new Date('2025-12-26'), y: 22.2316 },
    { x: new Date('2025-12-27'), y: 22.3021 },
    { x: new Date('2025-12-29'), y: 22.2812 },
    { x: new Date('2025-12-30'), y: 22.3074 },
    { x: new Date('2025-12-31'), y: 22.2689 },
    { x: new Date('2026-01-01'), y: 22.3082 },
    { x: new Date('2026-01-02'), y: 22.3896 },
    { x: new Date('2026-01-03'), y: 22.4201 },
    { x: new Date('2026-01-04'), y: 22.4094 },
    { x: new Date('2026-01-05'), y: 22.3846 },
    { x: new Date('2026-01-06'), y: 22.429 },
    { x: new Date('2026-01-07'), y: 22.3989 },
    { x: new Date('2026-01-08'), y: 22.3951 },
    { x: new Date('2026-01-09'), y: 22.3795 },
    { x: new Date('2026-01-10'), y: 22.4345 },
    { x: new Date('2026-01-11'), y: 22.5676 },
    { x: new Date('2026-01-12'), y: 22.551 },
    { x: new Date('2026-01-13'), y: 22.6224 },
    { x: new Date('2026-01-14'), y: 22.6365 },
    { x: new Date('2026-01-15'), y: 22.7479 },
    { x: new Date('2026-01-16'), y: 22.7017 },
    { x: new Date('2026-01-17'), y: 22.7333 },
    { x: new Date('2026-01-18'), y: 22.6648 },
    { x: new Date('2026-01-19'), y: 22.6539 },
    { x: new Date('2026-01-20'), y: 22.625 },
    { x: new Date('2026-01-21'), y: 22.6632 },
    { x: new Date('2026-01-22'), y: 22.6846 },
    { x: new Date('2026-01-23'), y: 22.6938 },
    { x: new Date('2026-01-24'), y: 22.7155 },
    { x: new Date('2026-01-25'), y: 22.538 },
    { x: new Date('2026-01-26'), y: 22.6072 },
    { x: new Date('2026-01-27'), y: 22.2976 },
    { x: new Date('2026-01-28'), y: 22.1551 },
    { x: new Date('2026-01-29'), y: 21.9884 },
    { x: new Date('2026-01-30'), y: 22.0227 },
    { x: new Date('2026-01-31'), y: 22.0263 },
    { x: new Date('2026-02-01'), y: 22.1908 },
    { x: new Date('2026-02-02'), y: 22.2118 },
    { x: new Date('2026-02-03'), y: 22.2984 },
    { x: new Date('2026-02-04'), y: 22.3466 },
    { x: new Date('2026-02-05'), y: 22.442 },
    { x: new Date('2026-02-06'), y: 22.5527 },
    { x: new Date('2026-02-07'), y: 22.6144 },
    { x: new Date('2026-02-08'), y: 22.6161 },
    { x: new Date('2026-02-09'), y: 22.5921 },
    { x: new Date('2026-02-10'), y: 22.6961 },
    { x: new Date('2026-02-11'), y: 22.5222 },
    { x: new Date('2026-02-12'), y: 22.35 },
    { x: new Date('2026-02-13'), y: 22.1622 },
    { x: new Date('2026-02-14'), y: 22.1298 },
    { x: new Date('2026-02-15'), y: 22.1253 },
    { x: new Date('2026-02-16'), y: 22.1096 },
    { x: new Date('2026-02-17'), y: 22.1127 },
    { x: new Date('2026-02-18'), y: 22.2075 },
    { x: new Date('2026-02-19'), y: 22.1843 },
    { x: new Date('2026-02-20'), y: 22.3759 },
    { x: new Date('2026-02-21'), y: 22.4162 },
    { x: new Date('2026-02-22'), y: 22.4377 },
    { x: new Date('2026-02-23'), y: 22.4289 },
    { x: new Date('2026-02-24'), y: 22.4034 },
    { x: new Date('2026-02-25'), y: 22.3637 },
    { x: new Date('2026-02-26'), y: 22.637 },
    { x: new Date('2026-02-27'), y: 22.7616 },
    { x: new Date('2026-02-28'), y: 22.7704 },
    { x: new Date('2026-03-01'), y: 22.7287 },
    { x: new Date('2026-03-02'), y: 22.7366 },
    { x: new Date('2026-03-03'), y: 22.7599 },
    { x: new Date('2026-03-04'), y: 22.7835 },
    { x: new Date('2026-03-05'), y: 22.8048 },
    { x: new Date('2026-03-06'), y: 22.7581 },
    { x: new Date('2026-03-07'), y: 22.7973 },
    { x: new Date('2026-03-08'), y: 22.8249 },
    { x: new Date('2026-03-09'), y: 22.8102 },
    { x: new Date('2026-03-10'), y: 22.8947 },
    { x: new Date('2026-03-11'), y: 22.8484 },
    { x: new Date('2026-03-12'), y: 22.9663 },
    { x: new Date('2026-03-13'), y: 23.0966 },
    { x: new Date('2026-03-14'), y: 23.1308 },
    { x: new Date('2026-03-15'), y: 23.1013 },
    { x: new Date('2026-03-16'), y: 23.0891 },
    { x: new Date('2026-03-17'), y: 23.0989 },
    { x: new Date('2026-03-18'), y: 23.0917 },
    { x: new Date('2026-03-19'), y: 23.0744 },
    { x: new Date('2026-03-20'), y: 22.9874 },
    { x: new Date('2026-03-21'), y: 23.0443 },
    { x: new Date('2026-03-22'), y: 23.0337 },
    { x: new Date('2026-03-23'), y: 23.027 },
    { x: new Date('2026-03-24'), y: 23.0343 },
    { x: new Date('2026-03-25'), y: 23.0229 },
    { x: new Date('2026-03-26'), y: 23.0013 },
    { x: new Date('2026-03-27'), y: 23.0526 },
    { x: new Date('2026-03-28'), y: 23.0747 },
    { x: new Date('2026-03-29'), y: 23.1377 },
    { x: new Date('2026-03-30'), y: 23.1149 },
    { x: new Date('2026-03-31'), y: 23.1696 },
    { x: new Date('2026-04-01'), y: 23.0973 },
    { x: new Date('2026-04-02'), y: 23.04468281 },
    { x: new Date('2026-04-03'), y: 23.037 },
    { x: new Date('2026-04-04'), y: 23.1169 },
    { x: new Date('2026-04-05'), y: 23.1624 },
    { x: new Date('2026-04-06'), y: 23.1513 },
    { x: new Date('2026-04-07'), y: 23.1792 },
    { x: new Date('2026-04-08'), y: 23.1858 },
    { x: new Date('2026-04-09'), y: 23.1769 },
    { x: new Date('2026-04-10'), y: 23.175 },
    { x: new Date('2026-04-11'), y: 23.244 },
    { x: new Date('2026-04-12'), y: 23.2839 },
    { x: new Date('2026-04-13'), y: 23.2686 },
    { x: new Date('2026-04-14'), y: 23.3667 },
    { x: new Date('2026-04-15'), y: 23.3143 },
    { x: new Date('2026-04-16'), y: 23.2808 },
    { x: new Date('2026-04-17'), y: 23.2687 },
    { x: new Date('2026-04-18'), y: 23.2873 },
    { x: new Date('2026-04-19'), y: 23.2231 },
    { x: new Date('2026-04-20'), y: 23.2063 },
    { x: new Date('2026-04-21'), y: 23.2891 },
    { x: new Date('2026-04-22'), y: 23.2675 },
    { x: new Date('2026-04-23'), y: 23.3053 },
    { x: new Date('2026-04-24'), y: 23.3175 },
    { x: new Date('2026-04-25'), y: 23.3342 },
    { x: new Date('2026-04-26'), y: 23.3061 },
    { x: new Date('2026-04-27'), y: 23.301 },
    { x: new Date('2026-04-28'), y: 23.3313 },
    { x: new Date('2026-04-29'), y: 23.3309 },
    { x: new Date('2026-04-30'), y: 23.3742 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);