const fullData = [
    { x: new Date('2025-04-22'), y: 21.72 },
    { x: new Date('2025-04-23'), y: 21.68 },
    { x: new Date('2025-04-24'), y: 21.72 },
    { x: new Date('2025-04-25'), y: 21.76 },
    { x: new Date('2025-04-26'), y: 21.86 },
    { x: new Date('2025-04-27'), y: 21.85 },
    { x: new Date('2025-04-28'), y: 21.86 },
    { x: new Date('2025-05-02'), y: 21.96 },
    { x: new Date('2025-05-03'), y: 22.00 },
    { x: new Date('2025-05-05'), y: 21.94 },
    { x: new Date('2025-05-06'), y: 21.94 },
    { x: new Date('2025-05-07'), y: 21.74 },
    { x: new Date('2025-05-08'), y: 21.79 },
    { x: new Date('2025-05-09'), y: 21.93 },
    { x: new Date('2025-05-10'), y: 21.93 },
    { x: new Date('2025-05-11'), y: 21.91 },
    { x: new Date('2025-05-12'), y: 21.94 },
    { x: new Date('2025-05-13'), y: 22.05 },
    { x: new Date('2025-05-14'), y: 22.10 },
    { x: new Date('2025-05-15'), y: 21.98 },
    { x: new Date('2025-05-16'), y: 21.84 },
    { x: new Date('2025-05-17'), y: 21.82 },
    { x: new Date('2025-05-19'), y: 21.79 },
    { x: new Date('2025-05-20'), y: 21.83 },
    { x: new Date('2025-05-21'), y: 21.83 },
    { x: new Date('2025-05-22'), y: 21.83 },
    { x: new Date('2025-05-24'), y: 21.70 },
    { x: new Date('2025-05-26'), y: 21.76 },
    { x: new Date('2025-05-27'), y: 21.78 },
    { x: new Date('2025-05-29'), y: 21.98 },
    { x: new Date('2025-06-02'), y: 21.89 },
    { x: new Date('2025-06-06'), y: 22.02 },
    { x: new Date('2025-06-10'), y: 22.12 },
    { x: new Date('2025-06-11'), y: 22.18 },
    { x: new Date('2025-06-12'), y: 22.24 },
    { x: new Date('2025-06-14'), y: 22.28 },
    { x: new Date('2025-06-15'), y: 22.27 },
    { x: new Date('2025-06-16'), y: 22.34 },
    { x: new Date('2025-06-17'), y: 22.41 },
    { x: new Date('2025-06-18'), y: 22.38 },
    { x: new Date('2025-06-20'), y: 22.40 },
    { x: new Date('2025-06-21'), y: 22.53 },
    { x: new Date('2025-06-22'), y: 22.51 },
    { x: new Date('2025-06-23'), y: 22.52 },
    { x: new Date('2025-06-24'), y: 22.67 },
    { x: new Date('2025-06-25'), y: 22.55 },
    { x: new Date('2025-06-26'), y: 22.68 },
    { x: new Date('2025-06-27'), y: 22.65 },
    { x: new Date('2025-06-28'), y: 22.71 },
    { x: new Date('2025-06-29'), y: 22.70 },
    { x: new Date('2025-06-30'), y: 22.72 },
    { x: new Date('2025-07-01'), y: 22.72 },
    { x: new Date('2025-07-02'), y: 22.68 },
    { x: new Date('2025-07-04'), y: 22.81 },
    { x: new Date('2025-07-05'), y: 22.81 },
    { x: new Date('2025-07-06'), y: 22.80 },
    { x: new Date('2025-07-07'), y: 22.81 },
    { x: new Date('2025-07-08'), y: 22.94 },
    { x: new Date('2025-07-09'), y: 23.05 },
    { x: new Date('2025-07-10'), y: 22.97 },
    { x: new Date('2025-07-11'), y: 22.9369 },
    { x: new Date('2025-07-12'), y: 23.08 },
    { x: new Date('2025-07-13'), y: 23.0610 },
    { x: new Date('2025-07-14'), y: 23.0408 },
    { x: new Date('2025-07-15'), y: 23.0983 },
    { x: new Date('2025-07-16'), y: 23.1377 },
    { x: new Date('2025-07-17'), y: 23.0837 },
    { x: new Date('2025-07-19'), y: 23.1896 },
    { x: new Date('2025-07-20'), y: 23.1805 },
    { x: new Date('2025-07-21'), y: 23.1478 },
    { x: new Date('2025-07-22'), y: 23.0919 },
    { x: new Date('2025-07-23'), y: 23.09 },
    { x: new Date('2025-07-24'), y: 23.0747 },
    { x: new Date('2025-07-25'), y: 23.1403 },
    { x: new Date('2025-07-26'), y: 23.2133 },
    { x: new Date('2025-07-27'), y: 23.2152 },
    { x: new Date('2025-07-29'), y: 23.1049 },
    { x: new Date('2025-07-30'), y: 22.9902 },
    { x: new Date('2025-07-31'), y: 22.8795 },
    { x: new Date('2025-08-01'), y: 23.0485 },
    { x: new Date('2025-08-02'), y: 22.8966 },
    { x: new Date('2025-08-03'), y: 22.9311 },
    { x: new Date('2025-08-04'), y: 22.8728 },
    { x: new Date('2025-08-05'), y: 22.8059 },
    { x: new Date('2025-08-07'), y: 22.9879 },
    { x: new Date('2025-08-08'), y: 22.9828 },
    { x: new Date('2025-08-09'), y: 23.0586 },
    { x: new Date('2025-08-10'), y: 23.0516 },
    { x: new Date('2025-08-11'), y: 23.0511 },
    { x: new Date('2025-08-12'), y: 23.0559 },
    { x: new Date('2025-08-13'), y: 23.1227 },
    { x: new Date('2025-08-14'), y: 23.1062 },
    { x: new Date('2025-08-15'), y: 23.0564 },
    { x: new Date('2025-08-16'), y: 23.0434 },
    { x: new Date('2025-08-18'), y: 23.1008 },
    { x: new Date('2025-08-19'), y: 23.1192 },
    { x: new Date('2025-08-20'), y: 23.066 },
    { x: new Date('2025-08-21'), y: 23.011 },
    { x: new Date('2025-08-22'), y: 23.073 },
    { x: new Date('2025-08-23'), y: 23.0783 },
    { x: new Date('2025-08-24'), y: 23.0821 },
    { x: new Date('2025-08-25'), y: 23.1025 },
    { x: new Date('2025-08-26'), y: 23.0384 },
    { x: new Date('2025-08-27'), y: 23.0039 },
    { x: new Date('2025-08-28'), y: 22.9827 },
    { x: new Date('2025-08-29'), y: 22.9911 },
    { x: new Date('2025-08-30'), y: 23.0292 },
    { x: new Date('2025-08-31'), y: 23.02 },
    { x: new Date('2025-09-01'), y: 23.0467 },
    { x: new Date('2025-09-02'), y: 23.0888 },
    { x: new Date('2025-09-03'), y: 23.1585 },
    { x: new Date('2025-09-04'), y: 23.1473 },
    { x: new Date('2025-09-05'), y: 23.1721 },
    { x: new Date('2025-09-06'), y: 23.1705 },
    { x: new Date('2025-09-07'), y: 23.1706 },
    { x: new Date('2025-09-08'), y: 23.2689 },
    { x: new Date('2025-09-09'), y: 23.2302 },
    { x: new Date('2025-09-10'), y: 23.1334 },
    { x: new Date('2025-09-11'), y: 23.1152 },
    { x: new Date('2025-09-12'), y: 23.1551 },
    { x: new Date('2025-09-13'), y: 23.2051 },
    { x: new Date('2025-09-14'), y: 23.211 },
    { x: new Date('2025-09-15'), y: 23.2153 },
    { x: new Date('2025-09-16'), y: 23.233 },
    { x: new Date('2025-09-17'), y: 23.2761 },
    { x: new Date('2025-09-18'), y: 23.2616 },
    { x: new Date('2025-09-19'), y: 23.3493 },
    { x: new Date('2025-09-20'), y: 23.3061 },
    { x: new Date('2025-09-21'), y: 23.3124 },
    { x: new Date('2025-09-22'), y: 23.2926 },
    { x: new Date('2025-09-23'), y: 23.3511 },
    { x: new Date('2025-09-24'), y: 23.3689 },
    { x: new Date('2025-09-25'), y: 23.4038 },
    { x: new Date('2025-09-26'), y: 23.4206 },
    { x: new Date('2025-09-27'), y: 23.4292 },
    { x: new Date('2025-09-28'), y: 23.4296 },
    { x: new Date('2025-09-29'), y: 23.4341 },
    { x: new Date('2025-09-30'), y: 23.3541 },
    { x: new Date('2025-10-01'), y: 23.2746 },
    { x: new Date('2025-10-02'), y: 23.13 },
    { x: new Date('2025-10-03'), y: 23.1127 },
    { x: new Date('2025-10-04'), y: 23.1782 },
    { x: new Date('2025-10-05'), y: 23.1897 },
    { x: new Date('2025-10-06'), y: 23.3791 },
    { x: new Date('2025-10-06'), y: 23.3791 },
    { x: new Date('2025-10-07'), y: 23.557 },
    { x: new Date('2025-10-08'), y: 23.7203 },
    { x: new Date('2025-10-09'), y: 23.8314 },
    { x: new Date('2025-10-10'), y: 23.7242 },
    { x: new Date('2025-10-11'), y: 23.5803 },
    { x: new Date('2025-10-12'), y: 23.6094 },
    { x: new Date('2025-10-13'), y: 23.6274 },
    { x: new Date('2025-10-14'), y: 23.6044 },
    { x: new Date('2025-10-15'), y: 23.5888 },
    { x: new Date('2025-10-16'), y: 23.5662 },
    { x: new Date('2025-10-17'), y: 23.5417 },
    { x: new Date('2025-10-18'), y: 23.5247 },
    { x: new Date('2025-10-20'), y: 23.5297 },
    { x: new Date('2025-10-21'), y: 23.5545 },
    { x: new Date('2025-10-22'), y: 23.5903 },
    { x: new Date('2025-10-23'), y: 23.6207 },
    { x: new Date('2025-10-24'), y: 23.7368 },
    { x: new Date('2025-10-25'), y: 23.7988 },
    { x: new Date('2025-10-26'), y: 23.7988 },
    { x: new Date('2025-10-27'), y: 23.8075 },
    { x: new Date('2025-10-28'), y: 23.8401 },
    { x: new Date('2025-10-29'), y: 23.8438 },
    { x: new Date('2025-10-30'), y: 23.756 },
    { x: new Date('2025-10-31'), y: 23.736 },
    { x: new Date('2025-11-01'), y: 23.84626097 },
    { x: new Date('2025-11-02'), y: 23.8462 },
    { x: new Date('2025-11-03'), y: 23.8317 },
    { x: new Date('2025-11-04'), y: 23.8098 },
    { x: new Date('2025-11-05'), y: 23.6577 },
    { x: new Date('2025-11-06'), y: 23.7091 },
    { x: new Date('2025-11-07'), y: 23.70617713 },
    { x: new Date('2025-11-08'), y: 23.7009 },
    { x: new Date('2025-11-09'), y: 23.7628 },
    { x: new Date('2025-11-10'), y: 23.7584 },
    { x: new Date('2025-11-11'), y: 23.7888 },
    { x: new Date('2025-11-12'), y: 23.8707 },
    { x: new Date('2025-11-13'), y: 23.9252 },
    { x: new Date('2025-11-14'), y: 24.026 },
    { x: new Date('2025-11-15'), y: 24.0882 },
    { x: new Date('2025-11-16'), y: 24.0717 },
    { x: new Date('2025-11-17'), y: 24.0717 },
    { x: new Date('2025-11-18'), y: 24.069 },
    { x: new Date('2025-11-19'), y: 24.0986 },
    { x: new Date('2025-11-20'), y: 24.1343 },
    { x: new Date('2025-11-21'), y: 24.2539 },
    { x: new Date('2025-11-22'), y: 24.3267 },
    { x: new Date('2025-11-23'), y: 24.205 },
    { x: new Date('2025-11-24'), y: 24.205 },
    { x: new Date('2025-11-25'), y: 24.2382 },
    { x: new Date('2025-11-26'), y: 24.2382 },
    { x: new Date('2025-11-27'), y: 24.1998 },
    { x: new Date('2025-11-28'), y: 24.2938 },
    { x: new Date('2025-11-29'), y: 24.292 },
    { x: new Date('2025-11-30'), y: 24.265 },
    { x: new Date('2025-12-01'), y: 24.2644 },
    { x: new Date('2025-12-02'), y: 24.1907 },
    { x: new Date('2025-12-03'), y: 24.2752 },
    { x: new Date('2025-12-04'), y: 24.2755 },
    { x: new Date('2025-12-05'), y: 24.2117 },
    { x: new Date('2025-12-06'), y: 24.2315 },
    { x: new Date('2025-12-07'), y: 24.2328 },
    { x: new Date('2025-12-08'), y: 24.2283 },
    { x: new Date('2025-12-09'), y: 24.3031 },
    { x: new Date('2025-12-10'), y: 24.4219 },
    { x: new Date('2025-12-11'), y: 24.4355 },
    { x: new Date('2025-12-12'), y: 24.4559 },
    { x: new Date('2025-12-13'), y: 24.5194 },
    { x: new Date('2025-12-14'), y: 24.5166 },
    { x: new Date('2025-12-15'), y: 24.5151 },
    { x: new Date('2025-12-16'), y: 24.447 },
    { x: new Date('2025-12-17'), y: 24.3922 },
    { x: new Date('2025-12-18'), y: 24.4699 },
    { x: new Date('2025-12-19'), y: 24.4625 },
    { x: new Date('2025-12-20'), y: 24.7085 },
    { x: new Date('2025-12-21'), y: 24.6927 },
    { x: new Date('2025-12-22'), y: 24.7402 },
    { x: new Date('2025-12-23'), y: 24.7421 },
    { x: new Date('2025-12-24'), y: 24.6816 },
    { x: new Date('2025-12-25'), y: 24.6308 },
    { x: new Date('2025-12-26'), y: 24.6264 },
    { x: new Date('2025-12-27'), y: 24.6981 },
    { x: new Date('2025-12-29'), y: 24.6979 },
    { x: new Date('2025-12-30'), y: 24.6966 },
    { x: new Date('2025-12-31'), y: 24.636 },
    { x: new Date('2026-01-01'), y: 24.6261 },
    { x: new Date('2026-01-02'), y: 24.6661 },
    { x: new Date('2026-01-03'), y: 24.6754 },
    { x: new Date('2026-01-04'), y: 24.6502 },
    { x: new Date('2026-01-05'), y: 24.652 },
    { x: new Date('2026-01-06'), y: 24.6271 },
    { x: new Date('2026-01-07'), y: 24.5723 },
    { x: new Date('2026-01-08'), y: 24.5558 },
    { x: new Date('2026-01-09'), y: 24.534 },
    { x: new Date('2026-01-10'), y: 24.5184 },
    { x: new Date('2026-01-11'), y: 24.6157 },
    { x: new Date('2026-01-12'), y: 24.6182 },
    { x: new Date('2026-01-13'), y: 24.6388 },
    { x: new Date('2026-01-14'), y: 24.7227 },
    { x: new Date('2026-01-15'), y: 24.8326 },
    { x: new Date('2026-01-16'), y: 24.7469 },
    { x: new Date('2026-01-17'), y: 24.6904 },
    { x: new Date('2026-01-18'), y: 24.6012 },
    { x: new Date('2026-01-19'), y: 24.605 },
    { x: new Date('2026-01-20'), y: 24.553 },
    { x: new Date('2026-01-21'), y: 24.6525 },
    { x: new Date('2026-01-22'), y: 24.8265 },
    { x: new Date('2026-01-23'), y: 24.8076 },
    { x: new Date('2026-01-24'), y: 24.9198 },
    { x: new Date('2026-01-25'), y: 24.7715 },
    { x: new Date('2026-01-26'), y: 24.8104 },
    { x: new Date('2026-01-27'), y: 24.6817 },
    { x: new Date('2026-01-28'), y: 24.5227 },
    { x: new Date('2026-01-29'), y: 24.5527 },
    { x: new Date('2026-01-30'), y: 24.5586 },
    { x: new Date('2026-01-31'), y: 24.5491 },
    { x: new Date('2026-02-01'), y: 24.5946 },
    { x: new Date('2026-02-02'), y: 24.5951 },
    { x: new Date('2026-02-03'), y: 24.6426 },
    { x: new Date('2026-02-04'), y: 24.6001 },
    { x: new Date('2026-02-05'), y: 24.6632 },
    { x: new Date('2026-02-06'), y: 24.8001 },
    { x: new Date('2026-02-07'), y: 24.8017 },
    { x: new Date('2026-02-08'), y: 24.8653 },
    { x: new Date('2026-02-09'), y: 24.8595 },
    { x: new Date('2026-02-10'), y: 24.9167 },
    { x: new Date('2026-02-11'), y: 24.8937 },
    { x: new Date('2026-02-12'), y: 24.6617 },
    { x: new Date('2026-02-13'), y: 24.4184 },
    { x: new Date('2026-02-14'), y: 24.3392 },
    { x: new Date('2026-02-15'), y: 24.3249 },
    { x: new Date('2026-02-16'), y: 24.3284 },
    { x: new Date('2026-02-17'), y: 24.3083 },
    { x: new Date('2026-02-18'), y: 24.383 },
    { x: new Date('2026-02-19'), y: 24.3335 },
    { x: new Date('2026-02-20'), y: 24.4352 },
    { x: new Date('2026-02-21'), y: 24.4495 },
    { x: new Date('2026-02-22'), y: 24.4859 },
    { x: new Date('2026-02-23'), y: 24.4865 },
    { x: new Date('2026-02-24'), y: 24.4834 },
    { x: new Date('2026-02-25'), y: 24.4436 },
    { x: new Date('2026-02-26'), y: 24.5903 },
    { x: new Date('2026-02-27'), y: 24.731 },
    { x: new Date('2026-02-28'), y: 24.6856 },
    { x: new Date('2026-03-01'), y: 24.7063 },
    { x: new Date('2026-03-02'), y: 24.7026 },
    { x: new Date('2026-03-03'), y: 24.6603 },
    { x: new Date('2026-03-04'), y: 24.6772 },
    { x: new Date('2026-03-05'), y: 24.5487 },
    { x: new Date('2026-03-06'), y: 24.4964 },
    { x: new Date('2026-03-07'), y: 24.505 },
    { x: new Date('2026-03-08'), y: 24.529 },
    { x: new Date('2026-03-09'), y: 24.5205 },
    { x: new Date('2026-03-10'), y: 24.4974 },
    { x: new Date('2026-03-11'), y: 24.5711 },
    { x: new Date('2026-03-12'), y: 24.6066 },
    { x: new Date('2026-03-13'), y: 24.6284 },
    { x: new Date('2026-03-14'), y: 24.5964 },
    { x: new Date('2026-03-15'), y: 24.4783 },
    { x: new Date('2026-03-16'), y: 24.4844 },
    { x: new Date('2026-03-17'), y: 24.4513 },
    { x: new Date('2026-03-18'), y: 24.5136 },
    { x: new Date('2026-03-19'), y: 24.5756 },
    { x: new Date('2026-03-20'), y: 24.475 },
    { x: new Date('2026-03-21'), y: 24.5716 },
    { x: new Date('2026-03-22'), y: 24.6415 },
    { x: new Date('2026-03-23'), y: 24.6306 },
    { x: new Date('2026-03-24'), y: 24.6631 },
    { x: new Date('2026-03-25'), y: 24.6497 },
    { x: new Date('2026-03-26'), y: 24.6797 },
    { x: new Date('2026-03-27'), y: 24.7015 },
    { x: new Date('2026-03-28'), y: 24.6954 },
    { x: new Date('2026-03-29'), y: 24.7148 },
    { x: new Date('2026-03-30'), y: 24.711 },
    { x: new Date('2026-03-31'), y: 24.7037 },
    { x: new Date('2026-04-01'), y: 24.5497 },
    { x: new Date('2026-04-02'), y: 24.66224781 },
    { x: new Date('2026-04-03'), y: 24.6524 },
    { x: new Date('2026-04-04'), y: 24.6686 },
    { x: new Date('2026-04-05'), y: 24.6539 },
    { x: new Date('2026-04-06'), y: 24.6545 },
    { x: new Date('2026-04-07'), y: 24.651 },
    { x: new Date('2026-04-08'), y: 24.7 },
    { x: new Date('2026-04-09'), y: 24.8049 },
    { x: new Date('2026-04-10'), y: 24.8009 },
    { x: new Date('2026-04-11'), y: 24.9123 },
    { x: new Date('2026-04-12'), y: 25.0145 },
    { x: new Date('2026-04-13'), y: 25.0055 },
    { x: new Date('2026-04-14'), y: 25.0024 },
    { x: new Date('2026-04-15'), y: 25.0849 },
    { x: new Date('2026-04-16'), y: 25.1127 },
    { x: new Date('2026-04-17'), y: 25.1302 },
    { x: new Date('2026-04-18'), y: 25.1334 },
    { x: new Date('2026-04-19'), y: 25.0531 },
    { x: new Date('2026-04-20'), y: 25.0521 },
    { x: new Date('2026-04-21'), y: 25.0466 },
    { x: new Date('2026-04-22'), y: 25.0731 },
    { x: new Date('2026-04-23'), y: 25.093 },
    { x: new Date('2026-04-24'), y: 25.0402 },
    { x: new Date('2026-04-25'), y: 25.0165 },
    { x: new Date('2026-04-26'), y: 25.0318 },
    { x: new Date('2026-04-27'), y: 25.0323 },
    { x: new Date('2026-04-28'), y: 25.0331 },
    { x: new Date('2026-04-29'), y: 25.0503 },
    { x: new Date('2026-04-30'), y: 25.0888 },
    { x: new Date('2026-05-01'), y: 25.0888 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);