const fullData = [
    { x: new Date('2025-03-03'), y: 156.70 },
    { x: new Date('2025-03-04'), y: 156.31 },
    { x: new Date('2025-03-05'), y: 159.10 },
    { x: new Date('2025-03-06'), y: 160.98 },
    { x: new Date('2025-03-07'), y: 159.58 },
    { x: new Date('2025-03-08'), y: 160.42 },
    { x: new Date('2025-03-10'), y: 160.23 },
    { x: new Date('2025-03-11'), y: 159.48 },
    { x: new Date('2025-03-12'), y: 161.21 },
    { x: new Date('2025-03-13'), y: 161.62 },
    { x: new Date('2025-03-14'), y: 160.57 },
    { x: new Date('2025-03-15'), y: 161.63 },
    { x: new Date('2025-03-16'), y: 161.55 },
    { x: new Date('2025-03-17'), y: 161.55 },
    { x: new Date('2025-03-18'), y: 161.71 },
    { x: new Date('2025-03-19'), y: 163.38 },
    { x: new Date('2025-03-20'), y: 162.77 },
    { x: new Date('2025-03-21'), y: 161.24 },
    { x: new Date('2025-03-22'), y: 161.45 },
    { x: new Date('2025-03-23'), y: 161.48 },
    { x: new Date('2025-03-24'), y: 161.72 },
    { x: new Date('2025-03-25'), y: 162.54 },
    { x: new Date('2025-03-26'), y: 162.02 },
    { x: new Date('2025-03-27'), y: 161.87 },
    { x: new Date('2025-03-28'), y: 162.84 },
    { x: new Date('2025-03-29'), y: 162.39 },
    { x: new Date('2025-03-30'), y: 162.40 },
    { x: new Date('2025-03-31'), y: 161.90 },
    { x: new Date('2025-04-01'), y: 161.98 },
    { x: new Date('2025-04-02'), y: 161.53 },
    { x: new Date('2025-04-03'), y: 161.30 },
    { x: new Date('2025-04-04'), y: 161.49 },
    { x: new Date('2025-04-05'), y: 160.86 },
    { x: new Date('2025-04-06'), y: 160.95 },
    { x: new Date('2025-04-07'), y: 159.73 },
    { x: new Date('2025-04-08'), y: 161.18 },
    { x: new Date('2025-04-09'), y: 160.43 },
    { x: new Date('2025-04-10'), y: 160.77 },
    { x: new Date('2025-04-11'), y: 161.57 },
    { x: new Date('2025-04-12'), y: 162.65 },
    { x: new Date('2025-04-13'), y: 162.58 },
    { x: new Date('2025-04-14'), y: 162.93 },
    { x: new Date('2025-04-15'), y: 162.51 },
    { x: new Date('2025-04-16'), y: 161.74 },
    { x: new Date('2025-04-17'), y: 161.81 },
    { x: new Date('2025-04-18'), y: 161.90 },
    { x: new Date('2025-04-19'), y: 161.97 },
    { x: new Date('2025-04-20'), y: 161.92 },
    { x: new Date('2025-04-21'), y: 162.04 },
    { x: new Date('2025-04-22'), y: 162.12 },
    { x: new Date('2025-04-23'), y: 161.68 },
    { x: new Date('2025-04-24'), y: 162.03 },
    { x: new Date('2025-04-25'), y: 162.24 },
    { x: new Date('2025-04-26'), y: 163.08 },
    { x: new Date('2025-04-27'), y: 163.03 },
    { x: new Date('2025-04-28'), y: 163.18 },
    { x: new Date('2025-05-02'), y: 163.57 },
    { x: new Date('2025-05-03'), y: 163.85 },
    { x: new Date('2025-05-05'), y: 163.66 },
    { x: new Date('2025-05-06'), y: 163.66 },
    { x: new Date('2025-05-07'), y: 162.18 },
    { x: new Date('2025-05-08'), y: 162.65 },
    { x: new Date('2025-05-09'), y: 163.58 },
    { x: new Date('2025-05-10'), y: 163.51 },
    { x: new Date('2025-05-11'), y: 163.47 },
    { x: new Date('2025-05-12'), y: 163.69 },
    { x: new Date('2025-05-13'), y: 164.48 },
    { x: new Date('2025-05-14'), y: 164.82 },
    { x: new Date('2025-05-15'), y: 164.05 },
    { x: new Date('2025-05-16'), y: 163.07 },
    { x: new Date('2025-05-17'), y: 162.77 },
    { x: new Date('2025-05-19'), y: 162.56 },
    { x: new Date('2025-05-20'), y: 162.89 },
    { x: new Date('2025-05-21'), y: 162.85 },
    { x: new Date('2025-05-22'), y: 162.86 },
    { x: new Date('2025-05-24'), y: 161.98 },
    { x: new Date('2025-05-26'), y: 162.25 },
    { x: new Date('2025-05-27'), y: 162.49 },
    { x: new Date('2025-05-29'), y: 163.59 },
    { x: new Date('2025-06-02'), y: 163.34 },
    { x: new Date('2025-06-06'), y: 164.14 },
    { x: new Date('2025-06-10'), y: 165.01 },
    { x: new Date('2025-06-11'), y: 165.44 },
    { x: new Date('2025-06-12'), y: 165.90 },
    { x: new Date('2025-06-14'), y: 166.25 },
    { x: new Date('2025-06-15'), y: 166.20 },
    { x: new Date('2025-06-16'), y: 166.64 },
    { x: new Date('2025-06-17'), y: 167.08 },
    { x: new Date('2025-06-18'), y: 167.04 },
    { x: new Date('2025-06-20'), y: 167.06 },
    { x: new Date('2025-06-21'), y: 167.95 },
    { x: new Date('2025-06-22'), y: 167.89 },
    { x: new Date('2025-06-23'), y: 168.09 },
    { x: new Date('2025-06-24'), y: 169.09 },
    { x: new Date('2025-06-25'), y: 168.26 },
    { x: new Date('2025-06-26'), y: 169.14 },
    { x: new Date('2025-06-27'), y: 169.05 },
    { x: new Date('2025-06-28'), y: 169.39 },
    { x: new Date('2025-06-29'), y: 169.38 },
    { x: new Date('2025-06-30'), y: 169.47 },
    { x: new Date('2025-07-01'), y: 169.46 },
    { x: new Date('2025-07-02'), y: 169.20 },
    { x: new Date('2025-07-04'), y: 170.17 },
    { x: new Date('2025-07-05'), y: 170.15 },
    { x: new Date('2025-07-06'), y: 170.15 },
    { x: new Date('2025-07-07'), y: 170.15 },
    { x: new Date('2025-07-08'), y: 171.03 },
    { x: new Date('2025-07-09'), y: 171.87 },
    { x: new Date('2025-07-10'), y: 171.48 },
    { x: new Date('2025-07-11'), y: 171.1469 },
    { x: new Date('2025-07-12'), y: 172.09 },
    { x: new Date('2025-07-13'), y: 172.0107 },
    { x: new Date('2025-07-14'), y: 171.9067 },
    { x: new Date('2025-07-15'), y: 172.3102 },
    { x: new Date('2025-07-16'), y: 172.6553 },
    { x: new Date('2025-07-17'), y: 172.3268 },
    { x: new Date('2025-07-19'), y: 172.9163 },
    { x: new Date('2025-07-20'), y: 172.9093 },
    { x: new Date('2025-07-21'), y: 172.7842 },
    { x: new Date('2025-07-22'), y: 172.2685 },
    { x: new Date('2025-07-23'), y: 172.2297 },
    { x: new Date('2025-07-24'), y: 172.1159 },
    { x: new Date('2025-07-25'), y: 172.5962 },
    { x: new Date('2025-07-26'), y: 173.2510 },
    { x: new Date('2025-07-27'), y: 173.2095 },
    { x: new Date('2025-07-29'), y: 172.4638 },
    { x: new Date('2025-07-30'), y: 171.5438 },
    { x: new Date('2025-07-31'), y: 170.7887 },
    { x: new Date('2025-08-01'), y: 171.8862 },
    { x: new Date('2025-08-02'), y: 171.0998 },
    { x: new Date('2025-08-03'), y: 171.1627 },
    { x: new Date('2025-08-04'), y: 170.7081 },
    { x: new Date('2025-08-05'), y: 170.2686 },
    { x: new Date('2025-08-07'), y: 171.4447 },
    { x: new Date('2025-08-08'), y: 171.5441 },
    { x: new Date('2025-08-09'), y: 171.9824 },
    { x: new Date('2025-08-10'), y: 171.9590 },
    { x: new Date('2025-08-11'), y: 171.9857 },
    { x: new Date('2025-08-12'), y: 171.9766 },
    { x: new Date('2025-08-13'), y: 172.4772 },
    { x: new Date('2025-08-14'), y: 172.4418 },
    { x: new Date('2025-08-15'), y: 171.8854 },
    { x: new Date('2025-08-16'), y: 172.0596 },
    { x: new Date('2025-08-18'), y: 172.3096 },
    { x: new Date('2025-08-19'), y: 172.4479 },
    { x: new Date('2025-08-20'), y: 172.1708 },
    { x: new Date('2025-08-21'), y: 171.6891 },
    { x: new Date('2025-08-22'), y: 172.1313 },
    { x: new Date('2025-08-23'), y: 172.1958 },
    { x: new Date('2025-08-24'), y: 172.2096 },
    { x: new Date('2025-08-25'), y: 172.3436 },
    { x: new Date('2025-08-26'), y: 171.9876 },
    { x: new Date('2025-08-27'), y: 171.6566 },
    { x: new Date('2025-08-28'), y: 171.5274 },
    { x: new Date('2025-08-29'), y: 171.5475 },
    { x: new Date('2025-08-30'), y: 171.7856 },
    { x: new Date('2025-08-31'), y: 171.7268 },
    { x: new Date('2025-09-01'), y: 171.9508 },
    { x: new Date('2025-09-02'), y: 172.2978 },
    { x: new Date('2025-09-03'), y: 172.7924 },
    { x: new Date('2025-09-04'), y: 172.7811 },
    { x: new Date('2025-09-05'), y: 172.931 },
    { x: new Date('2025-09-06'), y: 172.8263 },
    { x: new Date('2025-09-07'), y: 172.8543 },
    { x: new Date('2025-09-08'), y: 173.587 },
    { x: new Date('2025-09-09'), y: 173.4247 },
    { x: new Date('2025-09-10'), y: 172.5982 },
    { x: new Date('2025-09-11'), y: 172.5271 },
    { x: new Date('2025-09-12'), y: 172.7663 },
    { x: new Date('2025-09-13'), y: 173.1868 },
    { x: new Date('2025-09-14'), y: 173.1823 },
    { x: new Date('2025-09-15'), y: 173.2293 },
    { x: new Date('2025-09-16'), y: 173.339 },
    { x: new Date('2025-09-17'), y: 173.6831 },
    { x: new Date('2025-09-18'), y: 173.5708 },
    { x: new Date('2025-09-19'), y: 174.1276 },
    { x: new Date('2025-09-20'), y: 173.8876 },
    { x: new Date('2025-09-21'), y: 173.9273 },
    { x: new Date('2025-09-22'), y: 173.8207 },
    { x: new Date('2025-09-23'), y: 174.2108 },
    { x: new Date('2025-09-24'), y: 174.3414 },
    { x: new Date('2025-09-25'), y: 174.5484 },
    { x: new Date('2025-09-26'), y: 174.7016 },
    { x: new Date('2025-09-27'), y: 174.8406 },
    { x: new Date('2025-09-28'), y: 174.805 },
    { x: new Date('2025-09-29'), y: 174.8802 },
    { x: new Date('2025-09-30'), y: 174.3039 },
    { x: new Date('2025-10-01'), y: 173.6772 },
    { x: new Date('2025-10-02'), y: 172.6129 },
    { x: new Date('2025-10-03'), y: 172.5083 },
    { x: new Date('2025-10-04'), y: 173.0645 },
    { x: new Date('2025-10-05'), y: 173.0445 },
    { x: new Date('2025-10-06'), y: 174.5704 },
    { x: new Date('2025-10-06'), y: 174.5704 },
    { x: new Date('2025-10-07'), y: 175.6741 },
    { x: new Date('2025-10-08'), y: 176.5721 },
    { x: new Date('2025-10-09'), y: 177.3377 },
    { x: new Date('2025-10-10'), y: 177.1156 },
    { x: new Date('2025-10-11'), y: 176.1612 },
    { x: new Date('2025-10-12'), y: 176.2103 },
    { x: new Date('2025-10-13'), y: 176.3307 },
    { x: new Date('2025-10-14'), y: 176.1826 },
    { x: new Date('2025-10-15'), y: 175.997 },
    { x: new Date('2025-10-16'), y: 175.8728 },
    { x: new Date('2025-10-17'), y: 175.7759 },
    { x: new Date('2025-10-18'), y: 175.5642 },
    { x: new Date('2025-10-20'), y: 175.5577 },
    { x: new Date('2025-10-21'), y: 175.7716 },
    { x: new Date('2025-10-22'), y: 175.9515 },
    { x: new Date('2025-10-23'), y: 176.2139 },
    { x: new Date('2025-10-24'), y: 177.0798 },
    { x: new Date('2025-10-25'), y: 177.5898 },
    { x: new Date('2025-10-26'), y: 177.5898 },
    { x: new Date('2025-10-27'), y: 177.6315 },
    { x: new Date('2025-10-28'), y: 177.9327 },
    { x: new Date('2025-10-29'), y: 177.9458 },
    { x: new Date('2025-10-30'), y: 177.3037 },
    { x: new Date('2025-10-31'), y: 177.186 },
    { x: new Date('2025-11-01'), y: 177.89806133 },
    { x: new Date('2025-11-02'), y: 177.9011 },
    { x: new Date('2025-11-03'), y: 177.795 },
    { x: new Date('2025-11-04'), y: 177.625 },
    { x: new Date('2025-11-05'), y: 176.481 },
    { x: new Date('2025-11-06'), y: 176.8829 },
    { x: new Date('2025-11-07'), y: 176.84083041 },
    { x: new Date('2025-11-08'), y: 176.8029 },
    { x: new Date('2025-11-09'), y: 177.2796 },
    { x: new Date('2025-11-10'), y: 177.2469 },
    { x: new Date('2025-11-11'), y: 177.4689 },
    { x: new Date('2025-11-12'), y: 178.0832 },
    { x: new Date('2025-11-13'), y: 178.5005 },
    { x: new Date('2025-11-14'), y: 179.2366 },
    { x: new Date('2025-11-15'), y: 179.7179 },
    { x: new Date('2025-11-16'), y: 179.5838 },
    { x: new Date('2025-11-17'), y: 179.5838 },
    { x: new Date('2025-11-18'), y: 179.5581 },
    { x: new Date('2025-11-19'), y: 179.7858 },
    { x: new Date('2025-11-20'), y: 180.0581 },
    { x: new Date('2025-11-21'), y: 180.9378 },
    { x: new Date('2025-11-22'), y: 181.5063 },
    { x: new Date('2025-11-23'), y: 180.5788 },
    { x: new Date('2025-11-24'), y: 180.5788 },
    { x: new Date('2025-11-25'), y: 180.8229 },
    { x: new Date('2025-11-26'), y: 180.8229 },
    { x: new Date('2025-11-27'), y: 180.5522 },
    { x: new Date('2025-11-28'), y: 181.2304 },
    { x: new Date('2025-11-29'), y: 181.2224 },
    { x: new Date('2025-11-30'), y: 181.0261 },
    { x: new Date('2025-12-01'), y: 180.9952 },
    { x: new Date('2025-12-02'), y: 180.4835 },
    { x: new Date('2025-12-03'), y: 181.0973 },
    { x: new Date('2025-12-04'), y: 181.0852 },
    { x: new Date('2025-12-05'), y: 180.6348 },
    { x: new Date('2025-12-06'), y: 180.776 },
    { x: new Date('2025-12-07'), y: 180.7857 },
    { x: new Date('2025-12-08'), y: 180.7761 },
    { x: new Date('2025-12-09'), y: 181.3122 },
    { x: new Date('2025-12-10'), y: 182.1928 },
    { x: new Date('2025-12-11'), y: 182.2667 },
    { x: new Date('2025-12-12'), y: 182.456 },
    { x: new Date('2025-12-13'), y: 182.9238 },
    { x: new Date('2025-12-14'), y: 182.9033 },
    { x: new Date('2025-12-15'), y: 182.9014 },
    { x: new Date('2025-12-16'), y: 182.367 },
    { x: new Date('2025-12-17'), y: 181.979 },
    { x: new Date('2025-12-18'), y: 182.5354 },
    { x: new Date('2025-12-19'), y: 182.5078 },
    { x: new Date('2025-12-20'), y: 184.3347 },
    { x: new Date('2025-12-21'), y: 184.2168 },
    { x: new Date('2025-12-22'), y: 184.5443 },
    { x: new Date('2025-12-23'), y: 184.5743 },
    { x: new Date('2025-12-24'), y: 184.1438 },
    { x: new Date('2025-12-25'), y: 183.7616 },
    { x: new Date('2025-12-26'), y: 183.7194 },
    { x: new Date('2025-12-27'), y: 184.2571 },
    { x: new Date('2025-12-29'), y: 184.2558 },
    { x: new Date('2025-12-30'), y: 184.2455 },
    { x: new Date('2025-12-31'), y: 183.797 },
    { x: new Date('2026-01-01'), y: 183.7321 },
    { x: new Date('2026-01-02'), y: 184.0166 },
    { x: new Date('2026-01-03'), y: 184.0875 },
    { x: new Date('2026-01-04'), y: 183.9002 },
    { x: new Date('2026-01-05'), y: 183.9134 },
    { x: new Date('2026-01-06'), y: 183.7426 },
    { x: new Date('2026-01-07'), y: 183.3314 },
    { x: new Date('2026-01-08'), y: 183.1906 },
    { x: new Date('2026-01-09'), y: 183.0393 },
    { x: new Date('2026-01-10'), y: 182.9203 },
    { x: new Date('2026-01-11'), y: 183.6425 },
    { x: new Date('2026-01-12'), y: 183.6611 },
    { x: new Date('2026-01-13'), y: 183.8187 },
    { x: new Date('2026-01-14'), y: 184.4091 },
    { x: new Date('2026-01-15'), y: 185.2617 },
    { x: new Date('2026-01-16'), y: 184.6375 },
    { x: new Date('2026-01-17'), y: 184.199 },
    { x: new Date('2026-01-18'), y: 183.5201 },
    { x: new Date('2026-01-19'), y: 183.5624 },
    { x: new Date('2026-01-20'), y: 183.1676 },
    { x: new Date('2026-01-21'), y: 183.9149 },
    { x: new Date('2026-01-22'), y: 185.2102 },
    { x: new Date('2026-01-23'), y: 185.0729 },
    { x: new Date('2026-01-24'), y: 185.9555 },
    { x: new Date('2026-01-25'), y: 184.8048 },
    { x: new Date('2026-01-26'), y: 185.0948 },
    { x: new Date('2026-01-27'), y: 184.1819 },
    { x: new Date('2026-01-28'), y: 182.9699 },
    { x: new Date('2026-01-29'), y: 183.16 },
    { x: new Date('2026-01-30'), y: 183.2211 },
    { x: new Date('2026-01-31'), y: 183.1589 },
    { x: new Date('2026-02-01'), y: 183.4854 },
    { x: new Date('2026-02-02'), y: 183.4891 },
    { x: new Date('2026-02-03'), y: 183.8135 },
    { x: new Date('2026-02-04'), y: 183.5293 },
    { x: new Date('2026-02-05'), y: 183.9908 },
    { x: new Date('2026-02-06'), y: 185.0238 },
    { x: new Date('2026-02-07'), y: 184.988 },
    { x: new Date('2026-02-08'), y: 185.5049 },
    { x: new Date('2026-02-09'), y: 185.4612 },
    { x: new Date('2026-02-10'), y: 185.8363 },
    { x: new Date('2026-02-11'), y: 185.7336 },
    { x: new Date('2026-02-12'), y: 183.9844 },
    { x: new Date('2026-02-13'), y: 182.1984 },
    { x: new Date('2026-02-14'), y: 181.5795 },
    { x: new Date('2026-02-15'), y: 181.4729 },
    { x: new Date('2026-02-16'), y: 181.4992 },
    { x: new Date('2026-02-17'), y: 181.3413 },
    { x: new Date('2026-02-18'), y: 181.9278 },
    { x: new Date('2026-02-19'), y: 181.518 },
    { x: new Date('2026-02-20'), y: 182.2949 },
    { x: new Date('2026-02-21'), y: 182.4294 },
    { x: new Date('2026-02-22'), y: 182.674 },
    { x: new Date('2026-02-23'), y: 182.6786 },
    { x: new Date('2026-02-24'), y: 182.6415 },
    { x: new Date('2026-02-25'), y: 182.3652 },
    { x: new Date('2026-02-26'), y: 183.4504 },
    { x: new Date('2026-02-27'), y: 184.4808 },
    { x: new Date('2026-02-28'), y: 184.1531 },
    { x: new Date('2026-03-01'), y: 184.3183 },
    { x: new Date('2026-03-02'), y: 184.2908 },
    { x: new Date('2026-03-03'), y: 183.9938 },
    { x: new Date('2026-03-04'), y: 184.0914 },
    { x: new Date('2026-03-05'), y: 183.1673 },
    { x: new Date('2026-03-06'), y: 182.7461 },
    { x: new Date('2026-03-07'), y: 182.8069 },
    { x: new Date('2026-03-08'), y: 182.9959 },
    { x: new Date('2026-03-09'), y: 182.9324 },
    { x: new Date('2026-03-10'), y: 182.7547 },
    { x: new Date('2026-03-11'), y: 183.2951 },
    { x: new Date('2026-03-12'), y: 183.5737 },
    { x: new Date('2026-03-13'), y: 183.7343 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;
    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const filtered = fullData.filter(item => item.x >= start && item.x <= latestDate);
    chart.updateSeries([{ name: '', data: filtered }]);
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);