const fullData = [
    { x: new Date('2025-04-21'), y: 18.26 },
    { x: new Date('2025-04-22'), y: 18.20 },
    { x: new Date('2025-04-23'), y: 18.20 },
    { x: new Date('2025-04-24'), y: 18.37 },
    { x: new Date('2025-04-25'), y: 18.39 },
    { x: new Date('2025-04-26'), y: 18.50 },
    { x: new Date('2025-04-27'), y: 18.51 },
    { x: new Date('2025-04-28'), y: 18.52 },
    { x: new Date('2025-05-02'), y: 18.61 },
    { x: new Date('2025-05-03'), y: 18.67 },
    { x: new Date('2025-05-05'), y: 18.67 },
    { x: new Date('2025-05-06'), y: 18.67 },
    { x: new Date('2025-05-07'), y: 18.44 },
    { x: new Date('2025-05-08'), y: 18.49 },
    { x: new Date('2025-05-09'), y: 18.67 },
    { x: new Date('2025-05-10'), y: 18.66 },
    { x: new Date('2025-05-11'), y: 18.65 },
    { x: new Date('2025-05-12'), y: 18.73 },
    { x: new Date('2025-05-13'), y: 18.99 },
    { x: new Date('2025-05-14'), y: 18.95 },
    { x: new Date('2025-05-15'), y: 18.76 },
    { x: new Date('2025-05-16'), y: 18.66 },
    { x: new Date('2025-05-17'), y: 18.65 },
    { x: new Date('2025-05-19'), y: 18.60 },
    { x: new Date('2025-05-20'), y: 18.53 },
    { x: new Date('2025-05-21'), y: 18.46 },
    { x: new Date('2025-05-22'), y: 18.36 },
    { x: new Date('2025-05-24'), y: 18.23 },
    { x: new Date('2025-05-26'), y: 18.22 },
    { x: new Date('2025-05-27'), y: 18.21 },
    { x: new Date('2025-05-29'), y: 18.48 },
    { x: new Date('2025-06-02'), y: 18.34 },
    { x: new Date('2025-06-06'), y: 18.28 },
    { x: new Date('2025-06-10'), y: 18.41 },
    { x: new Date('2025-06-11'), y: 18.44 },
    { x: new Date('2025-06-12'), y: 18.42 },
    { x: new Date('2025-06-14'), y: 18.34 },
    { x: new Date('2025-06-15'), y: 18.34 },
    { x: new Date('2025-06-16'), y: 18.39 },
    { x: new Date('2025-06-17'), y: 18.39 },
    { x: new Date('2025-06-18'), y: 18.48 },
    { x: new Date('2025-06-20'), y: 18.51 },
    { x: new Date('2025-06-21'), y: 18.57 },
    { x: new Date('2025-06-22'), y: 18.56 },
    { x: new Date('2025-06-23'), y: 18.61 },
    { x: new Date('2025-06-24'), y: 18.65 },
    { x: new Date('2025-06-25'), y: 18.47 },
    { x: new Date('2025-06-26'), y: 18.50 },
    { x: new Date('2025-06-27'), y: 18.40 },
    { x: new Date('2025-06-28'), y: 18.42 },
    { x: new Date('2025-06-29'), y: 18.42 },
    { x: new Date('2025-06-30'), y: 18.41 },
    { x: new Date('2025-07-01'), y: 18.36 },
    { x: new Date('2025-07-02'), y: 18.27 },
    { x: new Date('2025-07-04'), y: 18.40 },
    { x: new Date('2025-07-05'), y: 18.40 },
    { x: new Date('2025-07-06'), y: 18.40 },
    { x: new Date('2025-07-07'), y: 18.40 },
    { x: new Date('2025-07-08'), y: 18.56 },
    { x: new Date('2025-07-09'), y: 18.68 },
    { x: new Date('2025-07-10'), y: 18.64 },
    { x: new Date('2025-07-11'), y: 18.6344 },
    { x: new Date('2025-07-12'), y: 18.74 },
    { x: new Date('2025-07-13'), y: 18.7341 },
    { x: new Date('2025-07-14'), y: 18.7551 },
    { x: new Date('2025-07-15'), y: 18.7911 },
    { x: new Date('2025-07-16'), y: 18.9039 },
    { x: new Date('2025-07-17'), y: 18.9077 },
    { x: new Date('2025-07-19'), y: 18.9425 },
    { x: new Date('2025-07-20'), y: 18.9370 },
    { x: new Date('2025-07-21'), y: 18.9151 },
    { x: new Date('2025-07-22'), y: 18.7881 },
    { x: new Date('2025-07-23'), y: 18.7249 },
    { x: new Date('2025-07-24'), y: 18.6507 },
    { x: new Date('2025-07-25'), y: 18.6899 },
    { x: new Date('2025-07-26'), y: 18.8009 },
    { x: new Date('2025-07-27'), y: 18.7964 },
    { x: new Date('2025-07-29'), y: 18.8976 },
    { x: new Date('2025-07-30'), y: 18.9187 },
    { x: new Date('2025-07-31'), y: 18.9507 },
    { x: new Date('2025-08-01'), y: 19.1564 },
    { x: new Date('2025-08-02'), y: 18.9038 },
    { x: new Date('2025-08-03'), y: 18.9413 },
    { x: new Date('2025-08-04'), y: 18.8115 },
    { x: new Date('2025-08-05'), y: 18.7386 },
    { x: new Date('2025-08-07'), y: 18.7689 },
    { x: new Date('2025-08-08'), y: 18.7604 },
    { x: new Date('2025-08-09'), y: 18.8170 },
    { x: new Date('2025-08-10'), y: 18.8158 },
    { x: new Date('2025-08-11'), y: 18.8117 },
    { x: new Date('2025-08-12'), y: 18.8546 },
    { x: new Date('2025-08-13'), y: 18.8498 },
    { x: new Date('2025-08-14'), y: 18.7622 },
    { x: new Date('2025-08-15'), y: 18.7816 },
    { x: new Date('2025-08-16'), y: 18.7995 },
    { x: new Date('2025-08-18'), y: 18.8163 },
    { x: new Date('2025-08-19'), y: 18.8925 },
    { x: new Date('2025-08-20'), y: 18.9329 },
    { x: new Date('2025-08-21'), y: 18.857 },
    { x: new Date('2025-08-22'), y: 18.9532 },
    { x: new Date('2025-08-23'), y: 18.887 },
    { x: new Date('2025-08-24'), y: 18.9197 },
    { x: new Date('2025-08-25'), y: 18.8568 },
    { x: new Date('2025-08-26'), y: 18.8868 },
    { x: new Date('2025-08-27'), y: 18.9089 },
    { x: new Date('2025-08-28'), y: 18.9529 },
    { x: new Date('2025-08-29'), y: 18.8537 },
    { x: new Date('2025-08-30'), y: 18.8583 },
    { x: new Date('2025-08-31'), y: 18.8589 },
    { x: new Date('2025-09-01'), y: 18.8724 },
    { x: new Date('2025-09-02'), y: 18.868 },
    { x: new Date('2025-09-03'), y: 19.0082 },
    { x: new Date('2025-09-04'), y: 18.9969 },
    { x: new Date('2025-09-05'), y: 19.0212 },
    { x: new Date('2025-09-06'), y: 18.9218 },
    { x: new Date('2025-09-07'), y: 18.9339 },
    { x: new Date('2025-09-08'), y: 19.0075 },
    { x: new Date('2025-09-09'), y: 18.9393 },
    { x: new Date('2025-09-10'), y: 18.9059 },
    { x: new Date('2025-09-11'), y: 18.919 },
    { x: new Date('2025-09-12'), y: 18.9141 },
    { x: new Date('2025-09-13'), y: 18.9749 },
    { x: new Date('2025-09-14'), y: 18.9726 },
    { x: new Date('2025-09-15'), y: 18.984 },
    { x: new Date('2025-09-16'), y: 18.9471 },
    { x: new Date('2025-09-17'), y: 18.8476 },
    { x: new Date('2025-09-18'), y: 18.8418 },
    { x: new Date('2025-09-19'), y: 18.9776 },
    { x: new Date('2025-09-20'), y: 19.027 },
    { x: new Date('2025-09-21'), y: 19.0266 },
    { x: new Date('2025-09-22'), y: 19.0381 },
    { x: new Date('2025-09-23'), y: 19.0201 },
    { x: new Date('2025-09-24'), y: 18.9969 },
    { x: new Date('2025-09-25'), y: 19.1052 },
    { x: new Date('2025-09-26'), y: 19.2071 },
    { x: new Date('2025-09-27'), y: 19.2302 },
    { x: new Date('2025-09-28'), y: 19.2339 },
    { x: new Date('2025-09-29'), y: 19.2074 },
    { x: new Date('2025-09-30'), y: 19.1005 },
    { x: new Date('2025-10-01'), y: 19.0197 },
    { x: new Date('2025-10-02'), y: 18.902 },
    { x: new Date('2025-10-03'), y: 18.905 },
    { x: new Date('2025-10-04'), y: 18.9413 },
    { x: new Date('2025-10-05'), y: 18.9386 },
    { x: new Date('2025-10-06'), y: 19.1095 },
    { x: new Date('2025-10-06'), y: 19.1095 },
    { x: new Date('2025-10-07'), y: 19.2955 },
    { x: new Date('2025-10-08'), y: 19.4412 },
    { x: new Date('2025-10-09'), y: 19.6152 },
    { x: new Date('2025-10-10'), y: 19.6511 },
    { x: new Date('2025-10-11'), y: 19.5387 },
    { x: new Date('2025-10-12'), y: 19.5636 },
    { x: new Date('2025-10-13'), y: 19.5371 },
    { x: new Date('2025-10-14'), y: 19.574 },
    { x: new Date('2025-10-15'), y: 19.5336 },
    { x: new Date('2025-10-16'), y: 19.4498 },
    { x: new Date('2025-10-17'), y: 19.3764 },
    { x: new Date('2025-10-18'), y: 19.3652 },
    { x: new Date('2025-10-20'), y: 19.3574 },
    { x: new Date('2025-10-21'), y: 19.4021 },
    { x: new Date('2025-10-22'), y: 19.5258 },
    { x: new Date('2025-10-23'), y: 19.5407 },
    { x: new Date('2025-10-24'), y: 19.6352 },
    { x: new Date('2025-10-25'), y: 19.6733 },
    { x: new Date('2025-10-26'), y: 19.6733 },
    { x: new Date('2025-10-27'), y: 19.6733 },
    { x: new Date('2025-10-28'), y: 19.6908 },
    { x: new Date('2025-10-29'), y: 19.6683 },
    { x: new Date('2025-10-30'), y: 19.5804 },
    { x: new Date('2025-10-31'), y: 19.6114 },
    { x: new Date('2025-11-01'), y: 19.83105032 },
    { x: new Date('2025-11-02'), y: 19.8311 },
    { x: new Date('2025-11-03'), y: 19.8445 },
    { x: new Date('2025-11-04'), y: 19.8367 },
    { x: new Date('2025-11-05'), y: 19.7524 },
    { x: new Date('2025-11-06'), y: 19.794 },
    { x: new Date('2025-11-07'), y: 19.73972893 },
    { x: new Date('2025-11-08'), y: 19.7129 },
    { x: new Date('2025-11-09'), y: 19.7117 },
    { x: new Date('2025-11-10'), y: 19.7111 },
    { x: new Date('2025-11-11'), y: 19.7392 },
    { x: new Date('2025-11-12'), y: 19.8217 },
    { x: new Date('2025-11-13'), y: 19.8298 },
    { x: new Date('2025-11-14'), y: 19.9142 },
    { x: new Date('2025-11-15'), y: 19.8944 },
    { x: new Date('2025-11-16'), y: 19.8874 },
    { x: new Date('2025-11-17'), y: 19.8874 },
    { x: new Date('2025-11-18'), y: 19.8838 },
    { x: new Date('2025-11-19'), y: 19.9469 },
    { x: new Date('2025-11-20'), y: 19.9663 },
    { x: new Date('2025-11-21'), y: 20.0863 },
    { x: new Date('2025-11-22'), y: 20.2174 },
    { x: new Date('2025-11-23'), y: 20.1372 },
    { x: new Date('2025-11-24'), y: 20.1372 },
    { x: new Date('2025-11-25'), y: 20.1668 },
    { x: new Date('2025-11-26'), y: 20.1668 },
    { x: new Date('2025-11-27'), y: 20.0859 },
    { x: new Date('2025-11-28'), y: 20.1055 },
    { x: new Date('2025-11-29'), y: 20.0948 },
    { x: new Date('2025-11-30'), y: 20.0666 },
    { x: new Date('2025-12-01'), y: 20.0515 },
    { x: new Date('2025-12-02'), y: 19.9472 },
    { x: new Date('2025-12-03'), y: 20.026 },
    { x: new Date('2025-12-04'), y: 19.9482 },
    { x: new Date('2025-12-05'), y: 19.9116 },
    { x: new Date('2025-12-06'), y: 19.9418 },
    { x: new Date('2025-12-07'), y: 19.9394 },
    { x: new Date('2025-12-08'), y: 19.9494 },
    { x: new Date('2025-12-09'), y: 20.0179 },
    { x: new Date('2025-12-10'), y: 20.1174 },
    { x: new Date('2025-12-11'), y: 20.0979 },
    { x: new Date('2025-12-12'), y: 19.9862 },
    { x: new Date('2025-12-13'), y: 20.0252 },
    { x: new Date('2025-12-14'), y: 20.0254 },
    { x: new Date('2025-12-15'), y: 20.0152 },
    { x: new Date('2025-12-16'), y: 19.9354 },
    { x: new Date('2025-12-17'), y: 19.89 },
    { x: new Date('2025-12-18'), y: 19.9874 },
    { x: new Date('2025-12-19'), y: 19.9984 },
    { x: new Date('2025-12-20'), y: 20.2294 },
    { x: new Date('2025-12-21'), y: 20.2194 },
    { x: new Date('2025-12-22'), y: 20.2511 },
    { x: new Date('2025-12-23'), y: 20.1839 },
    { x: new Date('2025-12-24'), y: 20.0854 },
    { x: new Date('2025-12-25'), y: 20.0555 },
    { x: new Date('2025-12-26'), y: 20.0488 },
    { x: new Date('2025-12-27'), y: 20.1167 },
    { x: new Date('2025-12-29'), y: 20.1113 },
    { x: new Date('2025-12-30'), y: 20.1334 },
    { x: new Date('2025-12-31'), y: 20.0875 },
    { x: new Date('2026-01-01'), y: 20.0885 },
    { x: new Date('2026-01-02'), y: 20.1392 },
    { x: new Date('2026-01-03'), y: 20.1352 },
    { x: new Date('2026-01-04'), y: 20.1315 },
    { x: new Date('2026-01-05'), y: 20.1331 },
    { x: new Date('2026-01-06'), y: 20.1398 },
    { x: new Date('2026-01-07'), y: 20.1209 },
    { x: new Date('2026-01-08'), y: 20.1124 },
    { x: new Date('2026-01-09'), y: 20.1125 },
    { x: new Date('2026-01-10'), y: 20.1266 },
    { x: new Date('2026-01-11'), y: 20.242 },
    { x: new Date('2026-01-12'), y: 20.2379 },
    { x: new Date('2026-01-13'), y: 20.2773 },
    { x: new Date('2026-01-14'), y: 20.2633 },
    { x: new Date('2026-01-15'), y: 20.3868 },
    { x: new Date('2026-01-16'), y: 20.322 },
    { x: new Date('2026-01-17'), y: 20.3357 },
    { x: new Date('2026-01-18'), y: 20.2778 },
    { x: new Date('2026-01-19'), y: 20.2784 },
    { x: new Date('2026-01-20'), y: 20.2232 },
    { x: new Date('2026-01-21'), y: 20.2736 },
    { x: new Date('2026-01-22'), y: 20.2551 },
    { x: new Date('2026-01-23'), y: 20.2823 },
    { x: new Date('2026-01-24'), y: 20.3261 },
    { x: new Date('2026-01-25'), y: 20.158 },
    { x: new Date('2026-01-26'), y: 20.232 },
    { x: new Date('2026-01-27'), y: 20.0223 },
    { x: new Date('2026-01-28'), y: 19.762 },
    { x: new Date('2026-01-29'), y: 19.6158 },
    { x: new Date('2026-01-30'), y: 19.6115 },
    { x: new Date('2026-01-31'), y: 19.6152 },
    { x: new Date('2026-02-01'), y: 19.767 },
    { x: new Date('2026-02-02'), y: 19.7587 },
    { x: new Date('2026-02-03'), y: 19.8372 },
    { x: new Date('2026-02-04'), y: 19.8871 },
    { x: new Date('2026-02-05'), y: 19.9416 },
    { x: new Date('2026-02-06'), y: 20.0572 },
    { x: new Date('2026-02-07'), y: 20.0742 },
    { x: new Date('2026-02-08'), y: 20.1031 },
    { x: new Date('2026-02-09'), y: 20.0985 },
    { x: new Date('2026-02-10'), y: 20.109 },
    { x: new Date('2026-02-11'), y: 19.9776 },
    { x: new Date('2026-02-12'), y: 19.7813 },
    { x: new Date('2026-02-13'), y: 19.6102 },
    { x: new Date('2026-02-14'), y: 19.5592 },
    { x: new Date('2026-02-15'), y: 19.5628 },
    { x: new Date('2026-02-16'), y: 19.5718 },
    { x: new Date('2026-02-17'), y: 19.5567 },
    { x: new Date('2026-02-18'), y: 19.6442 },
    { x: new Date('2026-02-19'), y: 19.6113 },
    { x: new Date('2026-02-20'), y: 19.7373 },
    { x: new Date('2026-02-21'), y: 19.8359 },
    { x: new Date('2026-02-22'), y: 19.8485 },
    { x: new Date('2026-02-23'), y: 19.8506 },
    { x: new Date('2026-02-24'), y: 19.7978 },
    { x: new Date('2026-02-25'), y: 19.7775 },
    { x: new Date('2026-02-26'), y: 19.9169 },
    { x: new Date('2026-02-27'), y: 19.993 },
    { x: new Date('2026-02-28'), y: 19.9475 },
    { x: new Date('2026-03-01'), y: 19.9454 },
    { x: new Date('2026-03-02'), y: 19.9461 },
    { x: new Date('2026-03-03'), y: 19.9773 },
    { x: new Date('2026-03-04'), y: 20.1127 },
    { x: new Date('2026-03-05'), y: 20.205 },
    { x: new Date('2026-03-06'), y: 20.0979 },
    { x: new Date('2026-03-07'), y: 20.1497 },
    { x: new Date('2026-03-08'), y: 20.1757 },
    { x: new Date('2026-03-09'), y: 20.1753 },
    { x: new Date('2026-03-10'), y: 20.2205 },
    { x: new Date('2026-03-11'), y: 20.2297 },
    { x: new Date('2026-03-12'), y: 20.1771 },
    { x: new Date('2026-03-13'), y: 20.2929 },
    { x: new Date('2026-03-14'), y: 20.331 },
    { x: new Date('2026-03-15'), y: 20.3752 },
    { x: new Date('2026-03-16'), y: 20.3703 },
    { x: new Date('2026-03-17'), y: 20.3798 },
    { x: new Date('2026-03-18'), y: 20.3287 },
    { x: new Date('2026-03-19'), y: 20.2854 },
    { x: new Date('2026-03-20'), y: 20.3568 },
    { x: new Date('2026-03-21'), y: 20.2754 },
    { x: new Date('2026-03-22'), y: 20.2995 },
    { x: new Date('2026-03-23'), y: 20.2895 },
    { x: new Date('2026-03-24'), y: 20.3062 },
    { x: new Date('2026-03-25'), y: 20.2466 },
    { x: new Date('2026-03-26'), y: 20.282 },
    { x: new Date('2026-03-27'), y: 20.35 },
    { x: new Date('2026-03-28'), y: 20.4032 },
    { x: new Date('2026-03-29'), y: 20.4346 },
    { x: new Date('2026-03-30'), y: 20.4293 },
    { x: new Date('2026-03-31'), y: 20.4506 },
    { x: new Date('2026-04-01'), y: 20.376 },
    { x: new Date('2026-04-02'), y: 20.23900706 },
    { x: new Date('2026-04-03'), y: 20.2375 },
    { x: new Date('2026-04-04'), y: 20.3462 },
    { x: new Date('2026-04-05'), y: 20.3581 },
    { x: new Date('2026-04-06'), y: 20.3611 },
    { x: new Date('2026-04-07'), y: 20.379 },
    { x: new Date('2026-04-08'), y: 20.3685 },
    { x: new Date('2026-04-09'), y: 20.3462 },
    { x: new Date('2026-04-10'), y: 20.2333 },
    { x: new Date('2026-04-11'), y: 20.2917 },
    { x: new Date('2026-04-12'), y: 20.3341 },
    { x: new Date('2026-04-13'), y: 20.3321 },
    { x: new Date('2026-04-14'), y: 20.3666 },
    { x: new Date('2026-04-15'), y: 20.3667 },
    { x: new Date('2026-04-16'), y: 20.2801 },
    { x: new Date('2026-04-17'), y: 20.2827 },
    { x: new Date('2026-04-18'), y: 20.3346 },
    { x: new Date('2026-04-19'), y: 20.2571 },
    { x: new Date('2026-04-20'), y: 20.2503 },
    { x: new Date('2026-04-21'), y: 20.3118 },
    { x: new Date('2026-04-22'), y: 20.2828 },
    { x: new Date('2026-04-23'), y: 20.3386 },
    { x: new Date('2026-04-24'), y: 20.3521 },
    { x: new Date('2026-04-25'), y: 20.3794 },
    { x: new Date('2026-04-26'), y: 20.3495 },
    { x: new Date('2026-04-27'), y: 20.3549 },
    { x: new Date('2026-04-28'), y: 20.3629 },
    { x: new Date('2026-04-29'), y: 20.3293 },
    { x: new Date('2026-04-30'), y: 20.4216 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);