const fullData = [
    { x: new Date('2025-04-08'), y: 1.71 },
    { x: new Date('2025-04-09'), y: 1.70 },
    { x: new Date('2025-04-10'), y: 1.68 },
    { x: new Date('2025-04-11'), y: 1.68 },
    { x: new Date('2025-04-12'), y: 1.66 },
    { x: new Date('2025-04-13'), y: 1.66 },
    { x: new Date('2025-04-14'), y: 1.66 },
    { x: new Date('2025-04-15'), y: 1.66 },
    { x: new Date('2025-04-16'), y: 1.66 },
    { x: new Date('2025-04-17'), y: 1.66 },
    { x: new Date('2025-04-18'), y: 1.66 },
    { x: new Date('2025-04-19'), y: 1.66 },
    { x: new Date('2025-04-20'), y: 1.66 },
    { x: new Date('2025-04-21'), y: 1.66 },
    { x: new Date('2025-04-22'), y: 1.66 },
    { x: new Date('2025-04-23'), y: 1.65 },
    { x: new Date('2025-04-24'), y: 1.66 },
    { x: new Date('2025-04-25'), y: 1.67 },
    { x: new Date('2025-04-26'), y: 1.68 },
    { x: new Date('2025-04-27'), y: 1.68 },
    { x: new Date('2025-04-28'), y: 1.6832 },
    { x: new Date('2025-05-02'), y: 1.70 },
    { x: new Date('2025-05-03'), y: 1.71 },
    { x: new Date('2025-05-05'), y: 1.71 },
    { x: new Date('2025-05-06'), y: 1.71 },
    { x: new Date('2025-05-07'), y: 1.69 },
    { x: new Date('2025-05-08'), y: 1.69 },
    { x: new Date('2025-05-09'), y: 1.70 },
    { x: new Date('2025-05-10'), y: 1.70 },
    { x: new Date('2025-05-11'), y: 1.70 },
    { x: new Date('2025-05-12'), y: 1.70 },
    { x: new Date('2025-05-13'), y: 1.74 },
    { x: new Date('2025-05-14'), y: 1.73 },
    { x: new Date('2025-05-15'), y: 1.71 },
    { x: new Date('2025-05-16'), y: 1.70 },
    { x: new Date('2025-05-17'), y: 1.70 },
    { x: new Date('2025-05-19'), y: 1.70 },
    { x: new Date('2025-05-20'), y: 1.69 },
    { x: new Date('2025-05-21'), y: 1.69 },
    { x: new Date('2025-05-22'), y: 1.68 },
    { x: new Date('2025-05-24'), y: 1.67 },
    { x: new Date('2025-05-26'), y: 1.67 },
    { x: new Date('2025-05-27'), y: 1.67 },
    { x: new Date('2025-05-29'), y: 1.69 },
    { x: new Date('2025-06-02'), y: 1.63 },
    { x: new Date('2025-06-06'), y: 1.67 },
    { x: new Date('2025-06-10'), y: 1.68 },
    { x: new Date('2025-06-11'), y: 1.69 },
    { x: new Date('2025-06-12'), y: 1.69 },
    { x: new Date('2025-06-14'), y: 1.67 },
    { x: new Date('2025-06-15'), y: 1.67 },
    { x: new Date('2025-06-16'), y: 1.67 },
    { x: new Date('2025-06-17'), y: 1.68 },
    { x: new Date('2025-06-18'), y: 1.68 },
    { x: new Date('2025-06-20'), y: 1.67 },
    { x: new Date('2025-06-21'), y: 1.68 },
    { x: new Date('2025-06-22'), y: 1.68 },
    { x: new Date('2025-06-23'), y: 1.68 },
    { x: new Date('2025-06-24'), y: 1.69 },
    { x: new Date('2025-06-25'), y: 1.68 },
    { x: new Date('2025-06-26'), y: 1.69 },
    { x: new Date('2025-06-27'), y: 1.68 },
    { x: new Date('2025-06-28'), y: 1.69 },
    { x: new Date('2025-06-29'), y: 1.69 },
    { x: new Date('2025-06-30'), y: 1.69 },
    { x: new Date('2025-07-01'), y: 1.68 },
    { x: new Date('2025-07-02'), y: 1.67 },
    { x: new Date('2025-07-04'), y: 1.69 },
    { x: new Date('2025-07-05'), y: 1.69 },
    { x: new Date('2025-07-06'), y: 1.69 },
    { x: new Date('2025-07-07'), y: 1.69 },
    { x: new Date('2025-07-08'), y: 1.69 },
    { x: new Date('2025-07-09'), y: 1.71 },
    { x: new Date('2025-07-10'), y: 1.71 },
    { x: new Date('2025-07-11'), y: 1.7080 },
    { x: new Date('2025-07-12'), y: 1.71 },
    { x: new Date('2025-07-13'), y: 1.7130 },
    { x: new Date('2025-07-14'), y: 1.7169 },
    { x: new Date('2025-07-15'), y: 1.7157 },
    { x: new Date('2025-07-16'), y: 1.7282 },
    { x: new Date('2025-07-17'), y: 1.7282 },
    { x: new Date('2025-07-19'), y: 1.7257 },
    { x: new Date('2025-07-20'), y: 1.7254 },
    { x: new Date('2025-07-21'), y: 1.7238 },
    { x: new Date('2025-07-22'), y: 1.7103 },
    { x: new Date('2025-07-23'), y: 1.7012 },
    { x: new Date('2025-07-24'), y: 1.6954 },
    { x: new Date('2025-07-25'), y: 1.6981 },
    { x: new Date('2025-07-26'), y: 1.7068 },
    { x: new Date('2025-07-27'), y: 1.7064 },
    { x: new Date('2025-07-29'), y: 1.7113 },
    { x: new Date('2025-07-30'), y: 1.7098 },
    { x: new Date('2025-07-31'), y: 1.6997 },
    { x: new Date('2025-08-01'), y: 1.7178 },
    { x: new Date('2025-08-02'), y: 1.7109 },
    { x: new Date('2025-08-03'), y: 1.7132 },
    { x: new Date('2025-08-04'), y: 1.7089 },
    { x: new Date('2025-08-05'), y: 1.6809 },
    { x: new Date('2025-08-07'), y: 1.6798 },
    { x: new Date('2025-08-08'), y: 1.6820 },
    { x: new Date('2025-08-09'), y: 1.6870 },
    { x: new Date('2025-08-10'), y: 1.6867 },
    { x: new Date('2025-08-11'), y: 1.6879 },
    { x: new Date('2025-08-12'), y: 1.6876 },
    { x: new Date('2025-08-13'), y: 1.6903 },
    { x: new Date('2025-08-14'), y: 1.6845 },
    { x: new Date('2025-08-15'), y: 1.6829 },
    { x: new Date('2025-08-16'), y: 1.6803 },
    { x: new Date('2025-08-18'), y: 1.6823 },
    { x: new Date('2025-08-19'), y: 1.6918 },
    { x: new Date('2025-08-20'), y: 1.697 },
    { x: new Date('2025-08-21'), y: 1.6932 },
    { x: new Date('2025-08-22'), y: 1.6963 },
    { x: new Date('2025-08-23'), y: 1.6955 },
    { x: new Date('2025-08-24'), y: 1.6967 },
    { x: new Date('2025-08-25'), y: 1.6927 },
    { x: new Date('2025-08-26'), y: 1.6852 },
    { x: new Date('2025-08-27'), y: 1.682 },
    { x: new Date('2025-08-28'), y: 1.6855 },
    { x: new Date('2025-08-29'), y: 1.6785 },
    { x: new Date('2025-08-30'), y: 1.6708 },
    { x: new Date('2025-08-31'), y: 1.6714 },
    { x: new Date('2025-09-01'), y: 1.6694 },
    { x: new Date('2025-09-02'), y: 1.6695 },
    { x: new Date('2025-09-03'), y: 1.6857 },
    { x: new Date('2025-09-04'), y: 1.6845 },
    { x: new Date('2025-09-05'), y: 1.6838 },
    { x: new Date('2025-09-06'), y: 1.6752 },
    { x: new Date('2025-09-07'), y: 1.6767 },
    { x: new Date('2025-09-08'), y: 1.6805 },
    { x: new Date('2025-09-09'), y: 1.6771 },
    { x: new Date('2025-09-10'), y: 1.6684 },
    { x: new Date('2025-09-11'), y: 1.6737 },
    { x: new Date('2025-09-12'), y: 1.6698 },
    { x: new Date('2025-09-13'), y: 1.6736 },
    { x: new Date('2025-09-14'), y: 1.6739 },
    { x: new Date('2025-09-15'), y: 1.6744 },
    { x: new Date('2025-09-16'), y: 1.6715 },
    { x: new Date('2025-09-17'), y: 1.668 },
    { x: new Date('2025-09-18'), y: 1.6683 },
    { x: new Date('2025-09-19'), y: 1.6729 },
    { x: new Date('2025-09-20'), y: 1.6784 },
    { x: new Date('2025-09-21'), y: 1.6784 },
    { x: new Date('2025-09-22'), y: 1.6797 },
    { x: new Date('2025-09-23'), y: 1.6745 },
    { x: new Date('2025-09-24'), y: 1.6644 },
    { x: new Date('2025-09-25'), y: 1.6747 },
    { x: new Date('2025-09-26'), y: 1.6832 },
    { x: new Date('2025-09-27'), y: 1.6866 },
    { x: new Date('2025-09-28'), y: 1.6868 },
    { x: new Date('2025-09-29'), y: 1.688 },
    { x: new Date('2025-09-30'), y: 1.6754 },
    { x: new Date('2025-10-01'), y: 1.6667 },
    { x: new Date('2025-10-02'), y: 1.659 },
    { x: new Date('2025-10-03'), y: 1.6578 },
    { x: new Date('2025-10-04'), y: 1.6603 },
    { x: new Date('2025-10-05'), y: 1.6602 },
    { x: new Date('2025-10-06'), y: 1.6601 },
    { x: new Date('2025-10-06'), y: 1.6601 },
    { x: new Date('2025-10-07'), y: 1.6922 },
    { x: new Date('2025-10-08'), y: 1.7028 },
    { x: new Date('2025-10-09'), y: 1.7211 },
    { x: new Date('2025-10-10'), y: 1.722 },
    { x: new Date('2025-10-11'), y: 1.7182 },
    { x: new Date('2025-10-12'), y: 1.7192 },
    { x: new Date('2025-10-13'), y: 1.7154 },
    { x: new Date('2025-10-14'), y: 1.7166 },
    { x: new Date('2025-10-15'), y: 1.7112 },
    { x: new Date('2025-10-16'), y: 1.7197 },
    { x: new Date('2025-10-17'), y: 1.7173 },
    { x: new Date('2025-10-18'), y: 1.7095 },
    { x: new Date('2025-10-20'), y: 1.709 },
    { x: new Date('2025-10-21'), y: 1.7123 },
    { x: new Date('2025-10-22'), y: 1.7254 },
    { x: new Date('2025-10-23'), y: 1.7284 },
    { x: new Date('2025-10-24'), y: 1.7383 },
    { x: new Date('2025-10-25'), y: 1.7409 },
    { x: new Date('2025-10-26'), y: 1.7409 },
    { x: new Date('2025-10-27'), y: 1.7408 },
    { x: new Date('2025-10-28'), y: 1.7414 },
    { x: new Date('2025-10-29'), y: 1.7323 },
    { x: new Date('2025-10-30'), y: 1.7241 },
    { x: new Date('2025-10-31'), y: 1.725 },
    { x: new Date('2025-11-01'), y: 1.73813709 },
    { x: new Date('2025-11-02'), y: 1.7383 },
    { x: new Date('2025-11-03'), y: 1.7376 },
    { x: new Date('2025-11-04'), y: 1.737 },
    { x: new Date('2025-11-05'), y: 1.7314 },
    { x: new Date('2025-11-06'), y: 1.7366 },
    { x: new Date('2025-11-07'), y: 1.73284885 },
    { x: new Date('2025-11-08'), y: 1.7319 },
    { x: new Date('2025-11-09'), y: 1.7284 },
    { x: new Date('2025-11-10'), y: 1.7286 },
    { x: new Date('2025-11-11'), y: 1.7297 },
    { x: new Date('2025-11-12'), y: 1.7371 },
    { x: new Date('2025-11-13'), y: 1.7406 },
    { x: new Date('2025-11-14'), y: 1.747 },
    { x: new Date('2025-11-15'), y: 1.7427 },
    { x: new Date('2025-11-16'), y: 1.7413 },
    { x: new Date('2025-11-17'), y: 1.7413 },
    { x: new Date('2025-11-18'), y: 1.742 },
    { x: new Date('2025-11-19'), y: 1.7489 },
    { x: new Date('2025-11-20'), y: 1.7539 },
    { x: new Date('2025-11-21'), y: 1.767 },
    { x: new Date('2025-11-22'), y: 1.7755 },
    { x: new Date('2025-11-23'), y: 1.7569 },
    { x: new Date('2025-11-24'), y: 1.7569 },
    { x: new Date('2025-11-25'), y: 1.7601 },
    { x: new Date('2025-11-26'), y: 1.7601 },
    { x: new Date('2025-11-27'), y: 1.7516 },
    { x: new Date('2025-11-28'), y: 1.7534 },
    { x: new Date('2025-11-29'), y: 1.7493 },
    { x: new Date('2025-11-30'), y: 1.7469 },
    { x: new Date('2025-12-01'), y: 1.7468 },
    { x: new Date('2025-12-02'), y: 1.733 },
    { x: new Date('2025-12-03'), y: 1.734 },
    { x: new Date('2025-12-04'), y: 1.7226 },
    { x: new Date('2025-12-05'), y: 1.7232 },
    { x: new Date('2025-12-06'), y: 1.7254 },
    { x: new Date('2025-12-07'), y: 1.7249 },
    { x: new Date('2025-12-08'), y: 1.7268 },
    { x: new Date('2025-12-09'), y: 1.7287 },
    { x: new Date('2025-12-10'), y: 1.7423 },
    { x: new Date('2025-12-11'), y: 1.7415 },
    { x: new Date('2025-12-12'), y: 1.7227 },
    { x: new Date('2025-12-13'), y: 1.7228 },
    { x: new Date('2025-12-14'), y: 1.723 },
    { x: new Date('2025-12-15'), y: 1.722 },
    { x: new Date('2025-12-16'), y: 1.7105 },
    { x: new Date('2025-12-17'), y: 1.7019 },
    { x: new Date('2025-12-18'), y: 1.721 },
    { x: new Date('2025-12-19'), y: 1.7253 },
    { x: new Date('2025-12-20'), y: 1.7531 },
    { x: new Date('2025-12-21'), y: 1.7521 },
    { x: new Date('2025-12-22'), y: 1.7591 },
    { x: new Date('2025-12-23'), y: 1.7536 },
    { x: new Date('2025-12-24'), y: 1.744 },
    { x: new Date('2025-12-25'), y: 1.7389 },
    { x: new Date('2025-12-26'), y: 1.7374 },
    { x: new Date('2025-12-27'), y: 1.7414 },
    { x: new Date('2025-12-29'), y: 1.7404 },
    { x: new Date('2025-12-30'), y: 1.7433 },
    { x: new Date('2025-12-31'), y: 1.7367 },
    { x: new Date('2026-01-01'), y: 1.7394 },
    { x: new Date('2026-01-02'), y: 1.7444 },
    { x: new Date('2026-01-03'), y: 1.7432 },
    { x: new Date('2026-01-04'), y: 1.7418 },
    { x: new Date('2026-01-05'), y: 1.7417 },
    { x: new Date('2026-01-06'), y: 1.7422 },
    { x: new Date('2026-01-07'), y: 1.7354 },
    { x: new Date('2026-01-08'), y: 1.7368 },
    { x: new Date('2026-01-09'), y: 1.7431 },
    { x: new Date('2026-01-10'), y: 1.7436 },
    { x: new Date('2026-01-11'), y: 1.7491 },
    { x: new Date('2026-01-12'), y: 1.7488 },
    { x: new Date('2026-01-13'), y: 1.7506 },
    { x: new Date('2026-01-14'), y: 1.752 },
    { x: new Date('2026-01-15'), y: 1.7622 },
    { x: new Date('2026-01-16'), y: 1.7557 },
    { x: new Date('2026-01-17'), y: 1.7559 },
    { x: new Date('2026-01-18'), y: 1.7441 },
    { x: new Date('2026-01-19'), y: 1.7443 },
    { x: new Date('2026-01-20'), y: 1.7409 },
    { x: new Date('2026-01-21'), y: 1.7387 },
    { x: new Date('2026-01-22'), y: 1.7357 },
    { x: new Date('2026-01-23'), y: 1.7261 },
    { x: new Date('2026-01-24'), y: 1.7313 },
    { x: new Date('2026-01-25'), y: 1.7196 },
    { x: new Date('2026-01-26'), y: 1.7199 },
    { x: new Date('2026-01-27'), y: 1.7174 },
    { x: new Date('2026-01-28'), y: 1.679 },
    { x: new Date('2026-01-29'), y: 1.6716 },
    { x: new Date('2026-01-30'), y: 1.6646 },
    { x: new Date('2026-01-31'), y: 1.667 },
    { x: new Date('2026-02-01'), y: 1.6789 },
    { x: new Date('2026-02-02'), y: 1.6779 },
    { x: new Date('2026-02-03'), y: 1.6877 },
    { x: new Date('2026-02-04'), y: 1.699 },
    { x: new Date('2026-02-05'), y: 1.7257 },
    { x: new Date('2026-02-06'), y: 1.7333 },
    { x: new Date('2026-02-07'), y: 1.7372 },
    { x: new Date('2026-02-08'), y: 1.7346 },
    { x: new Date('2026-02-09'), y: 1.7344 },
    { x: new Date('2026-02-10'), y: 1.7344 },
    { x: new Date('2026-02-11'), y: 1.7211 },
    { x: new Date('2026-02-12'), y: 1.7098 },
    { x: new Date('2026-02-13'), y: 1.6897 },
    { x: new Date('2026-02-14'), y: 1.689 },
    { x: new Date('2026-02-15'), y: 1.689 },
    { x: new Date('2026-02-16'), y: 1.6892 },
    { x: new Date('2026-02-17'), y: 1.6897 },
    { x: new Date('2026-02-18'), y: 1.692 },
    { x: new Date('2026-02-19'), y: 1.6905 },
    { x: new Date('2026-02-20'), y: 1.699 },
    { x: new Date('2026-02-21'), y: 1.7017 },
    { x: new Date('2026-02-22'), y: 1.7056 },
    { x: new Date('2026-02-23'), y: 1.7056 },
    { x: new Date('2026-02-24'), y: 1.7067 },
    { x: new Date('2026-02-25'), y: 1.7013 },
    { x: new Date('2026-02-26'), y: 1.7137 },
    { x: new Date('2026-02-27'), y: 1.7208 },
    { x: new Date('2026-02-28'), y: 1.7167 },
    { x: new Date('2026-03-01'), y: 1.7144 },
    { x: new Date('2026-03-02'), y: 1.7146 },
    { x: new Date('2026-03-03'), y: 1.7144 },
    { x: new Date('2026-03-04'), y: 1.7177 },
    { x: new Date('2026-03-05'), y: 1.7128 },
    { x: new Date('2026-03-06'), y: 1.7058 },
    { x: new Date('2026-03-07'), y: 1.7185 },
    { x: new Date('2026-03-08'), y: 1.7183 },
    { x: new Date('2026-03-09'), y: 1.7184 },
    { x: new Date('2026-03-10'), y: 1.7202 },
    { x: new Date('2026-03-11'), y: 1.7152 },
    { x: new Date('2026-03-12'), y: 1.7173 },
    { x: new Date('2026-03-13'), y: 1.7236 },
    { x: new Date('2026-03-14'), y: 1.7239 },
    { x: new Date('2026-03-15'), y: 1.7256 },
    { x: new Date('2026-03-16'), y: 1.7252 },
    { x: new Date('2026-03-17'), y: 1.7245 },
    { x: new Date('2026-03-18'), y: 1.7247 },
    { x: new Date('2026-03-19'), y: 1.7212 },
    { x: new Date('2026-03-20'), y: 1.7105 },
    { x: new Date('2026-03-21'), y: 1.6991 },
    { x: new Date('2026-03-22'), y: 1.7004 },
    { x: new Date('2026-03-23'), y: 1.6994 },
    { x: new Date('2026-03-24'), y: 1.6983 },
    { x: new Date('2026-03-25'), y: 1.699 },
    { x: new Date('2026-03-26'), y: 1.6916 },
    { x: new Date('2026-03-27'), y: 1.6939 },
    { x: new Date('2026-03-28'), y: 1.6956 },
    { x: new Date('2026-03-29'), y: 1.6904 },
    { x: new Date('2026-03-30'), y: 1.6902 },
    { x: new Date('2026-03-31'), y: 1.6912 },
    { x: new Date('2026-04-01'), y: 1.6877 },
    { x: new Date('2026-04-02'), y: 1.69476488 },
    { x: new Date('2026-04-03'), y: 1.6981 },
    { x: new Date('2026-04-04'), y: 1.7146 },
    { x: new Date('2026-04-05'), y: 1.7155 },
    { x: new Date('2026-04-06'), y: 1.7153 },
    { x: new Date('2026-04-07'), y: 1.7232 },
    { x: new Date('2026-04-08'), y: 1.7156 },
    { x: new Date('2026-04-09'), y: 1.7195 },
    { x: new Date('2026-04-10'), y: 1.7152 },
    { x: new Date('2026-04-11'), y: 1.7167 },
    { x: new Date('2026-04-12'), y: 1.7169 },
    { x: new Date('2026-04-13'), y: 1.717 },
    { x: new Date('2026-04-14'), y: 1.7156 },
    { x: new Date('2026-04-15'), y: 1.71 },
    { x: new Date('2026-04-16'), y: 1.706 },
    { x: new Date('2026-04-17'), y: 1.7025 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);