const fullData = [
    { x: new Date('2025-04-22'), y: 7.14 },
    { x: new Date('2025-04-23'), y: 7.21 },
    { x: new Date('2025-04-24'), y: 7.27 },
    { x: new Date('2025-04-25'), y: 7.28 },
    { x: new Date('2025-04-26'), y: 7.34 },
    { x: new Date('2025-04-27'), y: 7.34 },
    { x: new Date('2025-04-28'), y: 7.35 },
    { x: new Date('2025-05-02'), y: 7.37 },
    { x: new Date('2025-05-03'), y: 7.37 },
    { x: new Date('2025-05-05'), y: 7.36 },
    { x: new Date('2025-05-06'), y: 7.36 },
    { x: new Date('2025-05-07'), y: 7.26 },
    { x: new Date('2025-05-08'), y: 7.32 },
    { x: new Date('2025-05-09'), y: 7.44 },
    { x: new Date('2025-05-10'), y: 7.45 },
    { x: new Date('2025-05-11'), y: 7.46 },
    { x: new Date('2025-05-12'), y: 7.49 },
    { x: new Date('2025-05-13'), y: 7.56 },
    { x: new Date('2025-05-14'), y: 7.58 },
    { x: new Date('2025-05-15'), y: 7.56 },
    { x: new Date('2025-05-16'), y: 7.48 },
    { x: new Date('2025-05-17'), y: 7.48 },
    { x: new Date('2025-05-19'), y: 7.46 },
    { x: new Date('2025-05-20'), y: 7.48 },
    { x: new Date('2025-05-21'), y: 7.49 },
    { x: new Date('2025-05-22'), y: 7.43 },
    { x: new Date('2025-05-24'), y: 7.39 },
    { x: new Date('2025-05-26'), y: 7.42 },
    { x: new Date('2025-05-27'), y: 7.42 },
    { x: new Date('2025-05-29'), y: 7.50 },
    { x: new Date('2025-06-02'), y: 7.40 },
    { x: new Date('2025-06-06'), y: 7.48 },
    { x: new Date('2025-06-10'), y: 7.58 },
    { x: new Date('2025-06-11'), y: 7.59 },
    { x: new Date('2025-06-12'), y: 7.63 },
    { x: new Date('2025-06-14'), y: 7.60 },
    { x: new Date('2025-06-15'), y: 7.59 },
    { x: new Date('2025-06-16'), y: 7.62 },
    { x: new Date('2025-06-17'), y: 7.63 },
    { x: new Date('2025-06-18'), y: 7.64 },
    { x: new Date('2025-06-20'), y: 7.63 },
    { x: new Date('2025-06-21'), y: 7.63 },
    { x: new Date('2025-06-22'), y: 7.63 },
    { x: new Date('2025-06-23'), y: 7.61 },
    { x: new Date('2025-06-24'), y: 7.64 },
    { x: new Date('2025-06-25'), y: 7.62 },
    { x: new Date('2025-06-26'), y: 7.66 },
    { x: new Date('2025-06-27'), y: 7.65 },
    { x: new Date('2025-06-28'), y: 7.67 },
    { x: new Date('2025-06-29'), y: 7.67 },
    { x: new Date('2025-06-30'), y: 7.68 },
    { x: new Date('2025-07-01'), y: 7.66 },
    { x: new Date('2025-07-02'), y: 7.65 },
    { x: new Date('2025-07-04'), y: 7.74 },
    { x: new Date('2025-07-05'), y: 7.75 },
    { x: new Date('2025-07-06'), y: 7.75 },
    { x: new Date('2025-07-07'), y: 7.76 },
    { x: new Date('2025-07-08'), y: 7.81 },
    { x: new Date('2025-07-09'), y: 7.86 },
    { x: new Date('2025-07-10'), y: 7.86 },
    { x: new Date('2025-07-11'), y: 7.8551 },
    { x: new Date('2025-07-12'), y: 7.89 },
    { x: new Date('2025-07-13'), y: 7.8923 },
    { x: new Date('2025-07-14'), y: 7.8809 },
    { x: new Date('2025-07-15'), y: 7.8828 },
    { x: new Date('2025-07-16'), y: 7.9064 },
    { x: new Date('2025-07-17'), y: 7.9054 },
    { x: new Date('2025-07-19'), y: 7.9390 },
    { x: new Date('2025-07-20'), y: 7.9407 },
    { x: new Date('2025-07-21'), y: 7.9340 },
    { x: new Date('2025-07-22'), y: 7.8979 },
    { x: new Date('2025-07-23'), y: 7.8749 },
    { x: new Date('2025-07-24'), y: 7.8823 },
    { x: new Date('2025-07-25'), y: 7.9108 },
    { x: new Date('2025-07-26'), y: 7.9569 },
    { x: new Date('2025-07-27'), y: 7.9561 },
    { x: new Date('2025-07-29'), y: 7.9282 },
    { x: new Date('2025-07-30'), y: 7.9142 },
    { x: new Date('2025-07-31'), y: 7.9185 },
    { x: new Date('2025-08-01'), y: 7.9864 },
    { x: new Date('2025-08-02'), y: 7.8421 },
    { x: new Date('2025-08-03'), y: 7.8494 },
    { x: new Date('2025-08-04'), y: 7.8094 },
    { x: new Date('2025-08-05'), y: 7.7895 },
    { x: new Date('2025-08-07'), y: 7.9044 },
    { x: new Date('2025-08-08'), y: 7.8959 },
    { x: new Date('2025-08-09'), y: 7.9495 },
    { x: new Date('2025-08-10'), y: 7.9487 },
    { x: new Date('2025-08-11'), y: 7.9451 },
    { x: new Date('2025-08-12'), y: 7.9356 },
    { x: new Date('2025-08-13'), y: 7.9522 },
    { x: new Date('2025-08-14'), y: 7.9049 },
    { x: new Date('2025-08-15'), y: 7.8498 },
    { x: new Date('2025-08-16'), y: 7.8485 },
    { x: new Date('2025-08-18'), y: 7.8626 },
    { x: new Date('2025-08-19'), y: 7.8665 },
    { x: new Date('2025-08-20'), y: 7.8514 },
    { x: new Date('2025-08-21'), y: 7.8479 },
    { x: new Date('2025-08-22'), y: 7.899 },
    { x: new Date('2025-08-23'), y: 7.9085 },
    { x: new Date('2025-08-24'), y: 7.9113 },
    { x: new Date('2025-08-25'), y: 7.9172 },
    { x: new Date('2025-08-26'), y: 7.9115 },
    { x: new Date('2025-08-27'), y: 7.8997 },
    { x: new Date('2025-08-28'), y: 7.8964 },
    { x: new Date('2025-08-29'), y: 7.8775 },
    { x: new Date('2025-08-30'), y: 7.8788 },
    { x: new Date('2025-08-31'), y: 7.8771 },
    { x: new Date('2025-09-01'), y: 7.8845 },
    { x: new Date('2025-09-02'), y: 7.8908 },
    { x: new Date('2025-09-03'), y: 7.9231 },
    { x: new Date('2025-09-04'), y: 7.9216 },
    { x: new Date('2025-09-05'), y: 7.9204 },
    { x: new Date('2025-09-06'), y: 7.8811 },
    { x: new Date('2025-09-07'), y: 7.8825 },
    { x: new Date('2025-09-08'), y: 7.9185 },
    { x: new Date('2025-09-09'), y: 7.9071 },
    { x: new Date('2025-09-10'), y: 7.9048 },
    { x: new Date('2025-09-11'), y: 7.9234 },
    { x: new Date('2025-09-12'), y: 7.9546 },
    { x: new Date('2025-09-13'), y: 7.9977 },
    { x: new Date('2025-09-14'), y: 7.9975 },
    { x: new Date('2025-09-15'), y: 8.0053 },
    { x: new Date('2025-09-16'), y: 8.0205 },
    { x: new Date('2025-09-17'), y: 8.0061 },
    { x: new Date('2025-09-18'), y: 8.0089 },
    { x: new Date('2025-09-19'), y: 8.0572 },
    { x: new Date('2025-09-20'), y: 8.0414 },
    { x: new Date('2025-09-21'), y: 8.041 },
    { x: new Date('2025-09-22'), y: 8.0387 },
    { x: new Date('2025-09-23'), y: 8.0408 },
    { x: new Date('2025-09-24'), y: 8.0513 },
    { x: new Date('2025-09-25'), y: 8.0726 },
    { x: new Date('2025-09-26'), y: 8.0987 },
    { x: new Date('2025-09-27'), y: 8.1261 },
    { x: new Date('2025-09-28'), y: 8.125 },
    { x: new Date('2025-09-29'), y: 8.1342 },
    { x: new Date('2025-09-30'), y: 8.0968 },
    { x: new Date('2025-10-01'), y: 8.0738 },
    { x: new Date('2025-10-02'), y: 8.0138 },
    { x: new Date('2025-10-03'), y: 7.9856 },
    { x: new Date('2025-10-04'), y: 8.0134 },
    { x: new Date('2025-10-05'), y: 8.0131 },
    { x: new Date('2025-10-06'), y: 8.0879 },
    { x: new Date('2025-10-06'), y: 8.0879 },
    { x: new Date('2025-10-07'), y: 8.175 },
    { x: new Date('2025-10-08'), y: 8.2386 },
    { x: new Date('2025-10-09'), y: 8.312 },
    { x: new Date('2025-10-10'), y: 8.329 },
    { x: new Date('2025-10-11'), y: 8.1974 },
    { x: new Date('2025-10-12'), y: 8.2004 },
    { x: new Date('2025-10-13'), y: 8.2054 },
    { x: new Date('2025-10-14'), y: 8.2412 },
    { x: new Date('2025-10-15'), y: 8.1971 },
    { x: new Date('2025-10-16'), y: 8.1866 },
    { x: new Date('2025-10-17'), y: 8.1671 },
    { x: new Date('2025-10-18'), y: 8.1794 },
    { x: new Date('2025-10-20'), y: 8.1793 },
    { x: new Date('2025-10-21'), y: 8.1933 },
    { x: new Date('2025-10-22'), y: 8.2345 },
    { x: new Date('2025-10-23'), y: 8.241 },
    { x: new Date('2025-10-24'), y: 8.2923 },
    { x: new Date('2025-10-25'), y: 8.2979 },
    { x: new Date('2025-10-26'), y: 8.2979 },
    { x: new Date('2025-10-27'), y: 8.2953 },
    { x: new Date('2025-10-28'), y: 8.3103 },
    { x: new Date('2025-10-29'), y: 8.3052 },
    { x: new Date('2025-10-30'), y: 8.2551 },
    { x: new Date('2025-10-31'), y: 8.2587 },
    { x: new Date('2025-11-01'), y: 8.30264849 },
    { x: new Date('2025-11-02'), y: 8.3023 },
    { x: new Date('2025-11-03'), y: 8.3074 },
    { x: new Date('2025-11-04'), y: 8.3357 },
    { x: new Date('2025-11-05'), y: 8.2255 },
    { x: new Date('2025-11-06'), y: 8.2733 },
    { x: new Date('2025-11-07'), y: 8.24076635 },
    { x: new Date('2025-11-08'), y: 8.2413 },
    { x: new Date('2025-11-09'), y: 8.2909 },
    { x: new Date('2025-11-10'), y: 8.2911 },
    { x: new Date('2025-11-11'), y: 8.3129 },
    { x: new Date('2025-11-12'), y: 8.3794 },
    { x: new Date('2025-11-13'), y: 8.4046 },
    { x: new Date('2025-11-14'), y: 8.4549 },
    { x: new Date('2025-11-15'), y: 8.4451 },
    { x: new Date('2025-11-16'), y: 8.4295 },
    { x: new Date('2025-11-17'), y: 8.4295 },
    { x: new Date('2025-11-18'), y: 8.4321 },
    { x: new Date('2025-11-19'), y: 8.4352 },
    { x: new Date('2025-11-20'), y: 8.4607 },
    { x: new Date('2025-11-21'), y: 8.5466 },
    { x: new Date('2025-11-22'), y: 8.5684 },
    { x: new Date('2025-11-23'), y: 8.4854 },
    { x: new Date('2025-11-24'), y: 8.4854 },
    { x: new Date('2025-11-25'), y: 8.4875 },
    { x: new Date('2025-11-26'), y: 8.4875 },
    { x: new Date('2025-11-27'), y: 8.4798 },
    { x: new Date('2025-11-28'), y: 8.521 },
    { x: new Date('2025-11-29'), y: 8.5178 },
    { x: new Date('2025-11-30'), y: 8.5264 },
    { x: new Date('2025-12-01'), y: 8.5316 },
    { x: new Date('2025-12-02'), y: 8.4889 },
    { x: new Date('2025-12-03'), y: 8.5234 },
    { x: new Date('2025-12-04'), y: 8.4916 },
    { x: new Date('2025-12-05'), y: 8.4957 },
    { x: new Date('2025-12-06'), y: 8.5334 },
    { x: new Date('2025-12-07'), y: 8.5335 },
    { x: new Date('2025-12-08'), y: 8.5423 },
    { x: new Date('2025-12-09'), y: 8.5421 },
    { x: new Date('2025-12-10'), y: 8.5974 },
    { x: new Date('2025-12-11'), y: 8.5856 },
    { x: new Date('2025-12-12'), y: 8.5965 },
    { x: new Date('2025-12-13'), y: 8.6456 },
    { x: new Date('2025-12-14'), y: 8.6443 },
    { x: new Date('2025-12-15'), y: 8.6488 },
    { x: new Date('2025-12-16'), y: 8.6258 },
    { x: new Date('2025-12-17'), y: 8.6138 },
    { x: new Date('2025-12-18'), y: 8.6376 },
    { x: new Date('2025-12-19'), y: 8.6494 },
    { x: new Date('2025-12-20'), y: 8.7408 },
    { x: new Date('2025-12-21'), y: 8.7384 },
    { x: new Date('2025-12-22'), y: 8.7449 },
    { x: new Date('2025-12-23'), y: 8.7297 },
    { x: new Date('2025-12-24'), y: 8.7126 },
    { x: new Date('2025-12-25'), y: 8.697 },
    { x: new Date('2025-12-26'), y: 8.695 },
    { x: new Date('2025-12-27'), y: 8.7372 },
    { x: new Date('2025-12-29'), y: 8.7402 },
    { x: new Date('2025-12-30'), y: 8.7348 },
    { x: new Date('2025-12-31'), y: 8.6929 },
    { x: new Date('2026-01-01'), y: 8.6944 },
    { x: new Date('2026-01-02'), y: 8.7099 },
    { x: new Date('2026-01-03'), y: 8.71 },
    { x: new Date('2026-01-04'), y: 8.7514 },
    { x: new Date('2026-01-05'), y: 8.7513 },
    { x: new Date('2026-01-06'), y: 8.7585 },
    { x: new Date('2026-01-07'), y: 8.7299 },
    { x: new Date('2026-01-08'), y: 8.713 },
    { x: new Date('2026-01-09'), y: 8.7152 },
    { x: new Date('2026-01-10'), y: 8.725 },
    { x: new Date('2026-01-11'), y: 8.7769 },
    { x: new Date('2026-01-12'), y: 8.776 },
    { x: new Date('2026-01-13'), y: 8.7922 },
    { x: new Date('2026-01-14'), y: 8.8182 },
    { x: new Date('2026-01-15'), y: 8.9032 },
    { x: new Date('2026-01-16'), y: 8.8997 },
    { x: new Date('2026-01-17'), y: 8.9567 },
    { x: new Date('2026-01-18'), y: 8.9558 },
    { x: new Date('2026-01-19'), y: 8.9554 },
    { x: new Date('2026-01-20'), y: 8.9371 },
    { x: new Date('2026-01-21'), y: 8.9758 },
    { x: new Date('2026-01-22'), y: 8.974 },
    { x: new Date('2026-01-23'), y: 9.0448 },
    { x: new Date('2026-01-24'), y: 9.0714 },
    { x: new Date('2026-01-25'), y: 8.9929 },
    { x: new Date('2026-01-26'), y: 9.0113 },
    { x: new Date('2026-01-27'), y: 8.9462 },
    { x: new Date('2026-01-28'), y: 8.8803 },
    { x: new Date('2026-01-29'), y: 8.8783 },
    { x: new Date('2026-01-30'), y: 8.9099 },
    { x: new Date('2026-01-31'), y: 8.8937 },
    { x: new Date('2026-02-01'), y: 8.8896 },
    { x: new Date('2026-02-02'), y: 8.8899 },
    { x: new Date('2026-02-03'), y: 8.8834 },
    { x: new Date('2026-02-04'), y: 8.9312 },
    { x: new Date('2026-02-05'), y: 9.0226 },
    { x: new Date('2026-02-06'), y: 9.0617 },
    { x: new Date('2026-02-07'), y: 8.9921 },
    { x: new Date('2026-02-08'), y: 9.0749 },
    { x: new Date('2026-02-09'), y: 9.0758 },
    { x: new Date('2026-02-10'), y: 9.0991 },
    { x: new Date('2026-02-11'), y: 9.0726 },
    { x: new Date('2026-02-12'), y: 8.9849 },
    { x: new Date('2026-02-13'), y: 8.9139 },
    { x: new Date('2026-02-14'), y: 8.8744 },
    { x: new Date('2026-02-15'), y: 8.8963 },
    { x: new Date('2026-02-16'), y: 8.8969 },
    { x: new Date('2026-02-17'), y: 8.8986 },
    { x: new Date('2026-02-18'), y: 8.9378 },
    { x: new Date('2026-02-19'), y: 8.9242 },
    { x: new Date('2026-02-20'), y: 8.9907 },
    { x: new Date('2026-02-21'), y: 8.9815 },
    { x: new Date('2026-02-22'), y: 9.0303 },
    { x: new Date('2026-02-23'), y: 9.0338 },
    { x: new Date('2026-02-24'), y: 9.0287 },
    { x: new Date('2026-02-25'), y: 8.9674 },
    { x: new Date('2026-02-26'), y: 9.0541 },
    { x: new Date('2026-02-27'), y: 9.1054 },
    { x: new Date('2026-02-28'), y: 9.0649 },
    { x: new Date('2026-03-01'), y: 9.062 },
    { x: new Date('2026-03-02'), y: 9.0628 },
    { x: new Date('2026-03-03'), y: 9.0426 },
    { x: new Date('2026-03-04'), y: 9.0823 },
    { x: new Date('2026-03-05'), y: 8.9335 },
    { x: new Date('2026-03-06'), y: 8.9323 },
    { x: new Date('2026-03-07'), y: 8.9032 },
    { x: new Date('2026-03-08'), y: 8.8708 },
    { x: new Date('2026-03-09'), y: 8.8698 },
    { x: new Date('2026-03-10'), y: 8.8382 },
    { x: new Date('2026-03-11'), y: 8.907 },
    { x: new Date('2026-03-12'), y: 8.9843 },
    { x: new Date('2026-03-13'), y: 8.9826 },
    { x: new Date('2026-03-14'), y: 8.9379 },
    { x: new Date('2026-03-15'), y: 8.9185 },
    { x: new Date('2026-03-16'), y: 8.9178 },
    { x: new Date('2026-03-17'), y: 8.9138 },
    { x: new Date('2026-03-18'), y: 8.9687 },
    { x: new Date('2026-03-19'), y: 8.9981 },
    { x: new Date('2026-03-20'), y: 8.9039 },
    { x: new Date('2026-03-21'), y: 8.8962 },
    { x: new Date('2026-03-22'), y: 8.9035 },
    { x: new Date('2026-03-23'), y: 8.901 },
    { x: new Date('2026-03-24'), y: 8.8803 },
    { x: new Date('2026-03-25'), y: 8.9061 },
    { x: new Date('2026-03-26'), y: 8.9203 },
    { x: new Date('2026-03-27'), y: 8.9629 },
    { x: new Date('2026-03-28'), y: 8.9325 },
    { x: new Date('2026-03-29'), y: 8.8644 },
    { x: new Date('2026-03-30'), y: 8.8643 },
    { x: new Date('2026-03-31'), y: 8.8386 },
    { x: new Date('2026-04-01'), y: 8.81 },
    { x: new Date('2026-04-02'), y: 8.88373798 },
    { x: new Date('2026-04-03'), y: 8.8964 },
    { x: new Date('2026-04-04'), y: 8.9239 },
    { x: new Date('2026-04-05'), y: 8.9253 },
    { x: new Date('2026-04-06'), y: 8.9225 },
    { x: new Date('2026-04-07'), y: 8.9289 },
    { x: new Date('2026-04-08'), y: 8.9767 },
    { x: new Date('2026-04-09'), y: 9.0236 },
    { x: new Date('2026-04-10'), y: 9.0891 },
    { x: new Date('2026-04-11'), y: 9.1448 },
    { x: new Date('2026-04-12'), y: 9.1923 },
    { x: new Date('2026-04-13'), y: 9.1911 },
    { x: new Date('2026-04-14'), y: 9.1727 },
    { x: new Date('2026-04-15'), y: 9.2017 },
    { x: new Date('2026-04-16'), y: 9.206 },
    { x: new Date('2026-04-17'), y: 9.2055 },
    { x: new Date('2026-04-18'), y: 9.2204 },
    { x: new Date('2026-04-19'), y: 9.1759 },
    { x: new Date('2026-04-20'), y: 9.1733 },
    { x: new Date('2026-04-21'), y: 9.1592 },
    { x: new Date('2026-04-22'), y: 9.1718 },
    { x: new Date('2026-04-23'), y: 9.1973 },
    { x: new Date('2026-04-24'), y: 9.1976 },
    { x: new Date('2026-04-25'), y: 9.1794 },
    { x: new Date('2026-04-26'), y: 9.1633 },
    { x: new Date('2026-04-27'), y: 9.164 },
    { x: new Date('2026-04-28'), y: 9.1634 },
    { x: new Date('2026-04-29'), y: 9.1697 },
    { x: new Date('2026-04-30'), y: 9.1518 },
    { x: new Date('2026-05-01'), y: 9.1518 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);