const fullData = [
    { x: new Date('2025-04-20'), y: 84.47 },
    { x: new Date('2025-04-21'), y: 84.36 },
    { x: new Date('2025-04-22'), y: 84.50 },
    { x: new Date('2025-04-23'), y: 84.59 },
    { x: new Date('2025-04-24'), y: 85.09 },
    { x: new Date('2025-04-25'), y: 85.40 },
    { x: new Date('2025-04-26'), y: 85.59 },
    { x: new Date('2025-04-27'), y: 85.57 },
    { x: new Date('2025-04-28'), y: 85.57 },
    { x: new Date('2025-05-02'), y: 85.67 },
    { x: new Date('2025-05-03'), y: 86.07 },
    { x: new Date('2025-05-05'), y: 86.07 },
    { x: new Date('2025-05-06'), y: 86.07 },
    { x: new Date('2025-05-07'), y: 85.77 },
    { x: new Date('2025-05-08'), y: 85.63 },
    { x: new Date('2025-05-09'), y: 85.99 },
    { x: new Date('2025-05-10'), y: 85.84 },
    { x: new Date('2025-05-11'), y: 85.82 },
    { x: new Date('2025-05-12'), y: 86.08 },
    { x: new Date('2025-05-13'), y: 86.90 },
    { x: new Date('2025-05-14'), y: 87.47 },
    { x: new Date('2025-05-15'), y: 86.64 },
    { x: new Date('2025-05-16'), y: 85.61 },
    { x: new Date('2025-05-17'), y: 85.75 },
    { x: new Date('2025-05-19'), y: 85.62 },
    { x: new Date('2025-05-20'), y: 85.86 },
    { x: new Date('2025-05-21'), y: 85.52 },
    { x: new Date('2025-05-22'), y: 85.40 },
    { x: new Date('2025-05-24'), y: 85.19 },
    { x: new Date('2025-05-26'), y: 85.34 },
    { x: new Date('2025-05-27'), y: 85.65 },
    { x: new Date('2025-05-29'), y: 86.33 },
    { x: new Date('2025-06-02'), y: 85.89 },
    { x: new Date('2025-06-06'), y: 86.73 },
    { x: new Date('2025-06-10'), y: 87.37 },
    { x: new Date('2025-06-11'), y: 87.63 },
    { x: new Date('2025-06-12'), y: 87.27 },
    { x: new Date('2025-06-14'), y: 86.65 },
    { x: new Date('2025-06-15'), y: 86.60 },
    { x: new Date('2025-06-16'), y: 86.86 },
    { x: new Date('2025-06-17'), y: 87.45 },
    { x: new Date('2025-06-18'), y: 87.61 },
    { x: new Date('2025-06-20'), y: 87.06 },
    { x: new Date('2025-06-21'), y: 87.16 },
    { x: new Date('2025-06-22'), y: 87.16 },
    { x: new Date('2025-06-23'), y: 87.17 },
    { x: new Date('2025-06-24'), y: 87.24 },
    { x: new Date('2025-06-25'), y: 87.18 },
    { x: new Date('2025-06-26'), y: 87.69 },
    { x: new Date('2025-06-27'), y: 87.54 },
    { x: new Date('2025-06-28'), y: 87.63 },
    { x: new Date('2025-06-29'), y: 87.63 },
    { x: new Date('2025-06-30'), y: 87.63 },
    { x: new Date('2025-07-01'), y: 87.60 },
    { x: new Date('2025-07-02'), y: 87.44 },
    { x: new Date('2025-07-04'), y: 87.75 },
    { x: new Date('2025-07-05'), y: 87.53 },
    { x: new Date('2025-07-06'), y: 87.54 },
    { x: new Date('2025-07-07'), y: 87.46 },
    { x: new Date('2025-07-08'), y: 87.53 },
    { x: new Date('2025-07-09'), y: 88.02 },
    { x: new Date('2025-07-10'), y: 87.76 },
    { x: new Date('2025-07-11'), y: 88.1380 },
    { x: new Date('2025-07-12'), y: 88.46 },
    { x: new Date('2025-07-13'), y: 88.4266 },
    { x: new Date('2025-07-14'), y: 88.4572 },
    { x: new Date('2025-07-15'), y: 88.2514 },
    { x: new Date('2025-07-16'), y: 88.5673 },
    { x: new Date('2025-07-17'), y: 88.1070 },
    { x: new Date('2025-07-19'), y: 88.7007 },
    { x: new Date('2025-07-20'), y: 88.6749 },
    { x: new Date('2025-07-21'), y: 88.4162 },
    { x: new Date('2025-07-22'), y: 88.0496 },
    { x: new Date('2025-07-23'), y: 87.9351 },
    { x: new Date('2025-07-24'), y: 88.4854 },
    { x: new Date('2025-07-25'), y: 88.7015 },
    { x: new Date('2025-07-26'), y: 88.7993 },
    { x: new Date('2025-07-27'), y: 88.7921 },
    { x: new Date('2025-07-29'), y: 88.6771 },
    { x: new Date('2025-07-30'), y: 88.4390 },
    { x: new Date('2025-07-31'), y: 88.1709 },
    { x: new Date('2025-08-01'), y: 88.6906 },
    { x: new Date('2025-08-02'), y: 87.4474 },
    { x: new Date('2025-08-03'), y: 87.4737 },
    { x: new Date('2025-08-04'), y: 87.2092 },
    { x: new Date('2025-08-05'), y: 87.0024 },
    { x: new Date('2025-08-07'), y: 87.3860 },
    { x: new Date('2025-08-08'), y: 87.6664 },
    { x: new Date('2025-08-09'), y: 87.9632 },
    { x: new Date('2025-08-10'), y: 87.9583 },
    { x: new Date('2025-08-11'), y: 87.8838 },
    { x: new Date('2025-08-12'), y: 87.8923 },
    { x: new Date('2025-08-13'), y: 87.9719 },
    { x: new Date('2025-08-14'), y: 88.0611 },
    { x: new Date('2025-08-15'), y: 87.3742 },
    { x: new Date('2025-08-16'), y: 87.1768 },
    { x: new Date('2025-08-18'), y: 87.2882 },
    { x: new Date('2025-08-19'), y: 87.5772 },
    { x: new Date('2025-08-20'), y: 87.2046 },
    { x: new Date('2025-08-21'), y: 85.8593 },
    { x: new Date('2025-08-22'), y: 86.238 },
    { x: new Date('2025-08-23'), y: 86.2325 },
    { x: new Date('2025-08-24'), y: 86.2555 },
    { x: new Date('2025-08-25'), y: 86.3504 },
    { x: new Date('2025-08-26'), y: 86.4837 },
    { x: new Date('2025-08-27'), y: 86.3399 },
    { x: new Date('2025-08-28'), y: 86.3159 },
    { x: new Date('2025-08-29'), y: 86.3808 },
    { x: new Date('2025-08-30'), y: 86.6381 },
    { x: new Date('2025-08-31'), y: 86.6248 },
    { x: new Date('2025-09-01'), y: 86.701 },
    { x: new Date('2025-09-02'), y: 86.8627 },
    { x: new Date('2025-09-03'), y: 87.0137 },
    { x: new Date('2025-09-04'), y: 87.0396 },
    { x: new Date('2025-09-05'), y: 86.8248 },
    { x: new Date('2025-09-06'), y: 86.8788 },
    { x: new Date('2025-09-07'), y: 86.8957 },
    { x: new Date('2025-09-08'), y: 87.2421 },
    { x: new Date('2025-09-09'), y: 87.6099 },
    { x: new Date('2025-09-10'), y: 87.3183 },
    { x: new Date('2025-09-11'), y: 87.6274 },
    { x: new Date('2025-09-12'), y: 87.837 },
    { x: new Date('2025-09-13'), y: 87.9124 },
    { x: new Date('2025-09-14'), y: 87.9229 },
    { x: new Date('2025-09-15'), y: 87.949 },
    { x: new Date('2025-09-16'), y: 87.9153 },
    { x: new Date('2025-09-17'), y: 87.7084 },
    { x: new Date('2025-09-18'), y: 87.3886 },
    { x: new Date('2025-09-19'), y: 87.0845 },
    { x: new Date('2025-09-20'), y: 86.7288 },
    { x: new Date('2025-09-21'), y: 86.76 },
    { x: new Date('2025-09-22'), y: 86.6647 },
    { x: new Date('2025-09-23'), y: 86.6713 },
    { x: new Date('2025-09-24'), y: 86.5256 },
    { x: new Date('2025-09-25'), y: 86.5516 },
    { x: new Date('2025-09-26'), y: 86.4252 },
    { x: new Date('2025-09-27'), y: 86.3054 },
    { x: new Date('2025-09-28'), y: 86.3107 },
    { x: new Date('2025-09-29'), y: 86.296 },
    { x: new Date('2025-09-30'), y: 85.9253 },
    { x: new Date('2025-10-01'), y: 85.7715 },
    { x: new Date('2025-10-02'), y: 85.5499 },
    { x: new Date('2025-10-03'), y: 85.6037 },
    { x: new Date('2025-10-04'), y: 85.973 },
    { x: new Date('2025-10-05'), y: 85.9595 },
    { x: new Date('2025-10-06'), y: 86.6404 },
    { x: new Date('2025-10-06'), y: 86.6404 },
    { x: new Date('2025-10-07'), y: 87.6492 },
    { x: new Date('2025-10-08'), y: 87.8666 },
    { x: new Date('2025-10-09'), y: 88.2149 },
    { x: new Date('2025-10-10'), y: 88.0654 },
    { x: new Date('2025-10-11'), y: 87.1207 },
    { x: new Date('2025-10-12'), y: 87.2887 },
    { x: new Date('2025-10-13'), y: 87.1576 },
    { x: new Date('2025-10-14'), y: 87.1629 },
    { x: new Date('2025-10-15'), y: 86.692 },
    { x: new Date('2025-10-16'), y: 86.4827 },
    { x: new Date('2025-10-17'), y: 86.3745 },
    { x: new Date('2025-10-18'), y: 86.1534 },
    { x: new Date('2025-10-20'), y: 86.1157 },
    { x: new Date('2025-10-21'), y: 86.3631 },
    { x: new Date('2025-10-22'), y: 86.9475 },
    { x: new Date('2025-10-23'), y: 87.1798 },
    { x: new Date('2025-10-24'), y: 87.7663 },
    { x: new Date('2025-10-25'), y: 87.8525 },
    { x: new Date('2025-10-26'), y: 87.8525 },
    { x: new Date('2025-10-27'), y: 87.8477 },
    { x: new Date('2025-10-28'), y: 88.1004 },
    { x: new Date('2025-10-29'), y: 88.1482 },
    { x: new Date('2025-10-30'), y: 87.8947 },
    { x: new Date('2025-10-31'), y: 88.0219 },
    { x: new Date('2025-11-01'), y: 88.22569523 },
    { x: new Date('2025-11-02'), y: 88.2287 },
    { x: new Date('2025-11-03'), y: 88.2546 },
    { x: new Date('2025-11-04'), y: 88.0221 },
    { x: new Date('2025-11-05'), y: 86.8352 },
    { x: new Date('2025-11-06'), y: 87.1128 },
    { x: new Date('2025-11-07'), y: 86.68798618 },
    { x: new Date('2025-11-08'), y: 86.4171 },
    { x: new Date('2025-11-09'), y: 86.2123 },
    { x: new Date('2025-11-10'), y: 86.2056 },
    { x: new Date('2025-11-11'), y: 86.3892 },
    { x: new Date('2025-11-12'), y: 86.9411 },
    { x: new Date('2025-11-13'), y: 87.1473 },
    { x: new Date('2025-11-14'), y: 87.6079 },
    { x: new Date('2025-11-15'), y: 87.4835 },
    { x: new Date('2025-11-16'), y: 87.7116 },
    { x: new Date('2025-11-17'), y: 87.7116 },
    { x: new Date('2025-11-18'), y: 87.729 },
    { x: new Date('2025-11-19'), y: 87.7876 },
    { x: new Date('2025-11-20'), y: 88.0129 },
    { x: new Date('2025-11-21'), y: 87.9414 },
    { x: new Date('2025-11-22'), y: 88.1217 },
    { x: new Date('2025-11-23'), y: 87.8865 },
    { x: new Date('2025-11-24'), y: 87.8865 },
    { x: new Date('2025-11-25'), y: 88.0513 },
    { x: new Date('2025-11-26'), y: 88.0513 },
    { x: new Date('2025-11-27'), y: 87.7142 },
    { x: new Date('2025-11-28'), y: 89.0189 },
    { x: new Date('2025-11-29'), y: 89.4502 },
    { x: new Date('2025-11-30'), y: 89.413 },
    { x: new Date('2025-12-01'), y: 89.4428 },
    { x: new Date('2025-12-02'), y: 89.0512 },
    { x: new Date('2025-12-03'), y: 89.3596 },
    { x: new Date('2025-12-04'), y: 89.473 },
    { x: new Date('2025-12-05'), y: 89.3532 },
    { x: new Date('2025-12-06'), y: 89.6479 },
    { x: new Date('2025-12-07'), y: 89.6207 },
    { x: new Date('2025-12-08'), y: 89.7166 },
    { x: new Date('2025-12-09'), y: 89.996 },
    { x: new Date('2025-12-10'), y: 90.6023 },
    { x: new Date('2025-12-11'), y: 90.5393 },
    { x: new Date('2025-12-12'), y: 90.38 },
    { x: new Date('2025-12-13'), y: 90.4702 },
    { x: new Date('2025-12-14'), y: 90.4743 },
    { x: new Date('2025-12-15'), y: 90.4497 },
    { x: new Date('2025-12-16'), y: 89.7967 },
    { x: new Date('2025-12-17'), y: 89.5526 },
    { x: new Date('2025-12-18'), y: 89.7925 },
    { x: new Date('2025-12-19'), y: 89.8688 },
    { x: new Date('2025-12-20'), y: 90.5906 },
    { x: new Date('2025-12-21'), y: 90.3747 },
    { x: new Date('2025-12-22'), y: 90.6834 },
    { x: new Date('2025-12-23'), y: 90.9693 },
    { x: new Date('2025-12-24'), y: 91.1746 },
    { x: new Date('2025-12-25'), y: 91.0171 },
    { x: new Date('2025-12-26'), y: 90.999 },
    { x: new Date('2025-12-27'), y: 91.1811 },
    { x: new Date('2025-12-29'), y: 91.1427 },
    { x: new Date('2025-12-30'), y: 91.1508 },
    { x: new Date('2025-12-31'), y: 90.6546 },
    { x: new Date('2026-01-01'), y: 90.5807 },
    { x: new Date('2026-01-02'), y: 90.2928 },
    { x: new Date('2026-01-03'), y: 90.2228 },
    { x: new Date('2026-01-04'), y: 90.4431 },
    { x: new Date('2026-01-05'), y: 90.4303 },
    { x: new Date('2026-01-06'), y: 90.3941 },
    { x: new Date('2026-01-07'), y: 90.4342 },
    { x: new Date('2026-01-08'), y: 90.5833 },
    { x: new Date('2026-01-09'), y: 90.5118 },
    { x: new Date('2026-01-10'), y: 90.1785 },
    { x: new Date('2026-01-11'), y: 90.4228 },
    { x: new Date('2026-01-12'), y: 90.3913 },
    { x: new Date('2026-01-13'), y: 90.5428 },
    { x: new Date('2026-01-14'), y: 91.1096 },
    { x: new Date('2026-01-15'), y: 91.4321 },
    { x: new Date('2026-01-16'), y: 91.0142 },
    { x: new Date('2026-01-17'), y: 91.0691 },
    { x: new Date('2026-01-18'), y: 90.966 },
    { x: new Date('2026-01-19'), y: 90.9795 },
    { x: new Date('2026-01-20'), y: 90.8034 },
    { x: new Date('2026-01-21'), y: 91.5327 },
    { x: new Date('2026-01-22'), y: 92.1806 },
    { x: new Date('2026-01-23'), y: 92.4753 },
    { x: new Date('2026-01-24'), y: 93.4987 },
    { x: new Date('2026-01-25'), y: 93.0125 },
    { x: new Date('2026-01-26'), y: 93.1318 },
    { x: new Date('2026-01-27'), y: 92.5094 },
    { x: new Date('2026-01-28'), y: 92.0467 },
    { x: new Date('2026-01-29'), y: 91.9502 },
    { x: new Date('2026-01-30'), y: 92.4797 },
    { x: new Date('2026-01-31'), y: 92.9866 },
    { x: new Date('2026-02-01'), y: 93.2686 },
    { x: new Date('2026-02-02'), y: 93.2606 },
    { x: new Date('2026-02-03'), y: 93.3145 },
    { x: new Date('2026-02-04'), y: 93.3521 },
    { x: new Date('2026-02-05'), y: 94.1138 },
    { x: new Date('2026-02-06'), y: 94.1705 },
    { x: new Date('2026-02-07'), y: 93.7361 },
    { x: new Date('2026-02-08'), y: 94.3538 },
    { x: new Date('2026-02-09'), y: 94.2696 },
    { x: new Date('2026-02-10'), y: 94.6596 },
    { x: new Date('2026-02-11'), y: 94.3721 },
    { x: new Date('2026-02-12'), y: 93.4503 },
    { x: new Date('2026-02-13'), y: 92.787 },
    { x: new Date('2026-02-14'), y: 92.3314 },
    { x: new Date('2026-02-15'), y: 92.3395 },
    { x: new Date('2026-02-16'), y: 92.3773 },
    { x: new Date('2026-02-17'), y: 92.2314 },
    { x: new Date('2026-02-18'), y: 92.6655 },
    { x: new Date('2026-02-19'), y: 92.5656 },
    { x: new Date('2026-02-20'), y: 92.3623 },
    { x: new Date('2026-02-21'), y: 92.518 },
    { x: new Date('2026-02-22'), y: 92.5864 },
    { x: new Date('2026-02-23'), y: 92.578 },
    { x: new Date('2026-02-24'), y: 92.581 },
    { x: new Date('2026-02-25'), y: 92.2202 },
    { x: new Date('2026-02-26'), y: 92.9189 },
    { x: new Date('2026-02-27'), y: 93.6433 },
    { x: new Date('2026-02-28'), y: 93.3242 },
    { x: new Date('2026-03-01'), y: 93.491 },
    { x: new Date('2026-03-02'), y: 93.4667 },
    { x: new Date('2026-03-03'), y: 93.3073 },
    { x: new Date('2026-03-04'), y: 93.4922 },
    { x: new Date('2026-03-05'), y: 92.9011 },
    { x: new Date('2026-03-06'), y: 93.133 },
    { x: new Date('2026-03-07'), y: 92.9672 },
    { x: new Date('2026-03-08'), y: 92.9883 },
    { x: new Date('2026-03-09'), y: 92.9566 },
    { x: new Date('2026-03-10'), y: 92.6769 },
    { x: new Date('2026-03-11'), y: 93.6054 },
    { x: new Date('2026-03-12'), y: 93.6777 },
    { x: new Date('2026-03-13'), y: 93.8358 },
    { x: new Date('2026-03-14'), y: 93.4076 },
    { x: new Date('2026-03-15'), y: 92.5277 },
    { x: new Date('2026-03-16'), y: 92.6722 },
    { x: new Date('2026-03-17'), y: 92.5013 },
    { x: new Date('2026-03-18'), y: 93.0765 },
    { x: new Date('2026-03-19'), y: 93.0776 },
    { x: new Date('2026-03-20'), y: 92.524 },
    { x: new Date('2026-03-21'), y: 92.8428 },
    { x: new Date('2026-03-22'), y: 92.8785 },
    { x: new Date('2026-03-23'), y: 92.8889 },
    { x: new Date('2026-03-24'), y: 92.8713 },
    { x: new Date('2026-03-25'), y: 92.7772 },
    { x: new Date('2026-03-26'), y: 92.5287 },
    { x: new Date('2026-03-27'), y: 92.5224 },
    { x: new Date('2026-03-28'), y: 92.1424 },
    { x: new Date('2026-03-29'), y: 92.0831 },
    { x: new Date('2026-03-30'), y: 92.0994 },
    { x: new Date('2026-03-31'), y: 91.9078 },
    { x: new Date('2026-04-01'), y: 91.294 },
    { x: new Date('2026-04-02'), y: 91.43651009 },
    { x: new Date('2026-04-03'), y: 91.3398 },
    { x: new Date('2026-04-04'), y: 91.1931 },
    { x: new Date('2026-04-05'), y: 90.9061 },
    { x: new Date('2026-04-06'), y: 90.9796 },
    { x: new Date('2026-04-07'), y: 90.8898 },
    { x: new Date('2026-04-08'), y: 91.2346 },
    { x: new Date('2026-04-09'), y: 91.4002 },
    { x: new Date('2026-04-10'), y: 92.3698 },
    { x: new Date('2026-04-11'), y: 93.0026 },
    { x: new Date('2026-04-12'), y: 93.0378 },
    { x: new Date('2026-04-13'), y: 93.0339 },
    { x: new Date('2026-04-14'), y: 92.7421 },
    { x: new Date('2026-04-15'), y: 93.3371 },
    { x: new Date('2026-04-16'), y: 93.7709 },
    { x: new Date('2026-04-17'), y: 93.8824 },
    { x: new Date('2026-04-18'), y: 93.7439 },
    { x: new Date('2026-04-19'), y: 93.4699 },
    { x: new Date('2026-04-20'), y: 93.5295 },
    { x: new Date('2026-04-21'), y: 93.3567 },
    { x: new Date('2026-04-22'), y: 93.6034 },
    { x: new Date('2026-04-23'), y: 94.0102 },
    { x: new Date('2026-04-24'), y: 94.1556 },
    { x: new Date('2026-04-25'), y: 93.677 },
    { x: new Date('2026-04-26'), y: 93.6639 },
    { x: new Date('2026-04-27'), y: 93.6666 },
    { x: new Date('2026-04-28'), y: 93.6685 },
    { x: new Date('2026-04-29'), y: 94.1939 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);