const fullData = [
    { x: new Date('2025-04-22'), y: 4.25 },
    { x: new Date('2025-04-23'), y: 4.23 },
    { x: new Date('2025-04-24'), y: 4.24 },
    { x: new Date('2025-04-25'), y: 4.26 },
    { x: new Date('2025-04-26'), y: 4.28 },
    { x: new Date('2025-04-27'), y: 4.28 },
    { x: new Date('2025-04-28'), y: 4.28 },
    { x: new Date('2025-05-02'), y: 4.28 },
    { x: new Date('2025-05-03'), y: 4.37 },
    { x: new Date('2025-05-05'), y: 4.37 },
    { x: new Date('2025-05-06'), y: 4.37 },
    { x: new Date('2025-05-07'), y: 4.37 },
    { x: new Date('2025-05-08'), y: 4.38 },
    { x: new Date('2025-05-09'), y: 4.41 },
    { x: new Date('2025-05-10'), y: 4.40 },
    { x: new Date('2025-05-11'), y: 4.40 },
    { x: new Date('2025-05-12'), y: 4.41 },
    { x: new Date('2025-05-13'), y: 4.42 },
    { x: new Date('2025-05-14'), y: 4.43 },
    { x: new Date('2025-05-15'), y: 4.38 },
    { x: new Date('2025-05-16'), y: 4.38 },
    { x: new Date('2025-05-17'), y: 4.36 },
    { x: new Date('2025-05-19'), y: 4.37 },
    { x: new Date('2025-05-20'), y: 4.37 },
    { x: new Date('2025-05-21'), y: 4.38 },
    { x: new Date('2025-05-22'), y: 4.39 },
    { x: new Date('2025-05-24'), y: 4.38 },
    { x: new Date('2025-05-26'), y: 4.38 },
    { x: new Date('2025-05-27'), y: 4.38 },
    { x: new Date('2025-05-29'), y: 4.42 },
    { x: new Date('2025-06-02'), y: 4.38 },
    { x: new Date('2025-06-06'), y: 4.40 },
    { x: new Date('2025-06-10'), y: 4.42 },
    { x: new Date('2025-06-11'), y: 4.43 },
    { x: new Date('2025-06-12'), y: 4.44 },
    { x: new Date('2025-06-14'), y: 4.44 },
    { x: new Date('2025-06-15'), y: 4.44 },
    { x: new Date('2025-06-16'), y: 4.44 },
    { x: new Date('2025-06-17'), y: 4.44 },
    { x: new Date('2025-06-18'), y: 4.44 },
    { x: new Date('2025-06-20'), y: 4.44 },
    { x: new Date('2025-06-21'), y: 4.44 },
    { x: new Date('2025-06-22'), y: 4.44 },
    { x: new Date('2025-06-23'), y: 4.44 },
    { x: new Date('2025-06-24'), y: 4.45 },
    { x: new Date('2025-06-25'), y: 4.43 },
    { x: new Date('2025-06-26'), y: 4.45 },
    { x: new Date('2025-06-27'), y: 4.44 },
    { x: new Date('2025-06-28'), y: 4.43 },
    { x: new Date('2025-06-29'), y: 4.44 },
    { x: new Date('2025-06-30'), y: 4.43 },
    { x: new Date('2025-07-01'), y: 4.43 },
    { x: new Date('2025-07-02'), y: 4.42 },
    { x: new Date('2025-07-04'), y: 4.45 },
    { x: new Date('2025-07-05'), y: 4.46 },
    { x: new Date('2025-07-06'), y: 4.46 },
    { x: new Date('2025-07-07'), y: 4.46 },
    { x: new Date('2025-07-08'), y: 4.47 },
    { x: new Date('2025-07-09'), y: 4.50 },
    { x: new Date('2025-07-10'), y: 4.48 },
    { x: new Date('2025-07-11'), y: 4.4856 },
    { x: new Date('2025-07-12'), y: 4.53 },
    { x: new Date('2025-07-13'), y: 4.5284 },
    { x: new Date('2025-07-14'), y: 4.5432 },
    { x: new Date('2025-07-15'), y: 4.5464 },
    { x: new Date('2025-07-16'), y: 4.5598 },
    { x: new Date('2025-07-17'), y: 4.5644 },
    { x: new Date('2025-07-19'), y: 4.5882 },
    { x: new Date('2025-07-20'), y: 4.5882 },
    { x: new Date('2025-07-21'), y: 4.5849 },
    { x: new Date('2025-07-22'), y: 4.5717 },
    { x: new Date('2025-07-23'), y: 4.5650 },
    { x: new Date('2025-07-24'), y: 4.5514 },
    { x: new Date('2025-07-25'), y: 4.5497 },
    { x: new Date('2025-07-26'), y: 4.5576 },
    { x: new Date('2025-07-27'), y: 4.5590 },
    { x: new Date('2025-07-29'), y: 4.5712 },
    { x: new Date('2025-07-30'), y: 4.5808 },
    { x: new Date('2025-07-31'), y: 4.5636 },
    { x: new Date('2025-08-01'), y: 4.5929 },
    { x: new Date('2025-08-02'), y: 4.5541 },
    { x: new Date('2025-08-03'), y: 4.5585 },
    { x: new Date('2025-08-04'), y: 4.5472 },
    { x: new Date('2025-08-05'), y: 4.5457 },
    { x: new Date('2025-08-07'), y: 4.5549 },
    { x: new Date('2025-08-08'), y: 4.5565 },
    { x: new Date('2025-08-09'), y: 4.5676 },
    { x: new Date('2025-08-10'), y: 4.5668 },
    { x: new Date('2025-08-11'), y: 4.5642 },
    { x: new Date('2025-08-12'), y: 4.5622 },
    { x: new Date('2025-08-13'), y: 4.5688 },
    { x: new Date('2025-08-14'), y: 4.5608 },
    { x: new Date('2025-08-15'), y: 4.5394 },
    { x: new Date('2025-08-16'), y: 4.5308 },
    { x: new Date('2025-08-18'), y: 4.5338 },
    { x: new Date('2025-08-19'), y: 4.548 },
    { x: new Date('2025-08-20'), y: 4.5391 },
    { x: new Date('2025-08-21'), y: 4.5269 },
    { x: new Date('2025-08-22'), y: 4.534 },
    { x: new Date('2025-08-23'), y: 4.5441 },
    { x: new Date('2025-08-24'), y: 4.545 },
    { x: new Date('2025-08-25'), y: 4.5451 },
    { x: new Date('2025-08-26'), y: 4.5471 },
    { x: new Date('2025-08-27'), y: 4.5439 },
    { x: new Date('2025-08-28'), y: 4.5508 },
    { x: new Date('2025-08-29'), y: 4.5488 },
    { x: new Date('2025-08-30'), y: 4.5467 },
    { x: new Date('2025-08-31'), y: 4.5464 },
    { x: new Date('2025-09-01'), y: 4.55 },
    { x: new Date('2025-09-02'), y: 4.5541 },
    { x: new Date('2025-09-03'), y: 4.5877 },
    { x: new Date('2025-09-04'), y: 4.5898 },
    { x: new Date('2025-09-05'), y: 4.5939 },
    { x: new Date('2025-09-06'), y: 4.5951 },
    { x: new Date('2025-09-07'), y: 4.5954 },
    { x: new Date('2025-09-08'), y: 4.603 },
    { x: new Date('2025-09-09'), y: 4.6427 },
    { x: new Date('2025-09-10'), y: 4.6395 },
    { x: new Date('2025-09-11'), y: 4.6405 },
    { x: new Date('2025-09-12'), y: 4.6439 },
    { x: new Date('2025-09-13'), y: 4.6529 },
    { x: new Date('2025-09-14'), y: 4.6532 },
    { x: new Date('2025-09-15'), y: 4.6537 },
    { x: new Date('2025-09-16'), y: 4.633 },
    { x: new Date('2025-09-17'), y: 4.6277 },
    { x: new Date('2025-09-18'), y: 4.6171 },
    { x: new Date('2025-09-19'), y: 4.6332 },
    { x: new Date('2025-09-20'), y: 4.6425 },
    { x: new Date('2025-09-21'), y: 4.6422 },
    { x: new Date('2025-09-22'), y: 4.6464 },
    { x: new Date('2025-09-23'), y: 4.6506 },
    { x: new Date('2025-09-24'), y: 4.6373 },
    { x: new Date('2025-09-25'), y: 4.6342 },
    { x: new Date('2025-09-26'), y: 4.6293 },
    { x: new Date('2025-09-27'), y: 4.6414 },
    { x: new Date('2025-09-28'), y: 4.6417 },
    { x: new Date('2025-09-29'), y: 4.6361 },
    { x: new Date('2025-09-30'), y: 4.6137 },
    { x: new Date('2025-10-01'), y: 4.5631 },
    { x: new Date('2025-10-02'), y: 4.5424 },
    { x: new Date('2025-10-03'), y: 4.5363 },
    { x: new Date('2025-10-04'), y: 4.5491 },
    { x: new Date('2025-10-05'), y: 4.5485 },
    { x: new Date('2025-10-06'), y: 4.5537 },
    { x: new Date('2025-10-06'), y: 4.5537 },
    { x: new Date('2025-10-07'), y: 4.6245 },
    { x: new Date('2025-10-08'), y: 4.6455 },
    { x: new Date('2025-10-09'), y: 4.6942 },
    { x: new Date('2025-10-10'), y: 4.6801 },
    { x: new Date('2025-10-11'), y: 4.6541 },
    { x: new Date('2025-10-12'), y: 4.6589 },
    { x: new Date('2025-10-13'), y: 4.6558 },
    { x: new Date('2025-10-14'), y: 4.6748 },
    { x: new Date('2025-10-15'), y: 4.6477 },
    { x: new Date('2025-10-16'), y: 4.6458 },
    { x: new Date('2025-10-17'), y: 4.6353 },
    { x: new Date('2025-10-18'), y: 4.5888 },
    { x: new Date('2025-10-20'), y: 4.5899 },
    { x: new Date('2025-10-21'), y: 4.5967 },
    { x: new Date('2025-10-22'), y: 4.6269 },
    { x: new Date('2025-10-23'), y: 4.6251 },
    { x: new Date('2025-10-24'), y: 4.6517 },
    { x: new Date('2025-10-25'), y: 4.6699 },
    { x: new Date('2025-10-26'), y: 4.6699 },
    { x: new Date('2025-10-27'), y: 4.6704 },
    { x: new Date('2025-10-28'), y: 4.6749 },
    { x: new Date('2025-10-29'), y: 4.6775 },
    { x: new Date('2025-10-30'), y: 4.6961 },
    { x: new Date('2025-10-31'), y: 4.7097 },
    { x: new Date('2025-11-01'), y: 4.76179016 },
    { x: new Date('2025-11-02'), y: 4.7618 },
    { x: new Date('2025-11-03'), y: 4.7629 },
    { x: new Date('2025-11-04'), y: 4.749 },
    { x: new Date('2025-11-05'), y: 4.7168 },
    { x: new Date('2025-11-06'), y: 4.7333 },
    { x: new Date('2025-11-07'), y: 4.73622564 },
    { x: new Date('2025-11-08'), y: 4.739 },
    { x: new Date('2025-11-09'), y: 4.7365 },
    { x: new Date('2025-11-10'), y: 4.7388 },
    { x: new Date('2025-11-11'), y: 4.7378 },
    { x: new Date('2025-11-12'), y: 4.7645 },
    { x: new Date('2025-11-13'), y: 4.7537 },
    { x: new Date('2025-11-14'), y: 4.7737 },
    { x: new Date('2025-11-15'), y: 4.7824 },
    { x: new Date('2025-11-16'), y: 4.7656 },
    { x: new Date('2025-11-17'), y: 4.7656 },
    { x: new Date('2025-11-18'), y: 4.7678 },
    { x: new Date('2025-11-19'), y: 4.7741 },
    { x: new Date('2025-11-20'), y: 4.7953 },
    { x: new Date('2025-11-21'), y: 4.8195 },
    { x: new Date('2025-11-22'), y: 4.8545 },
    { x: new Date('2025-11-23'), y: 4.8276 },
    { x: new Date('2025-11-24'), y: 4.8276 },
    { x: new Date('2025-11-25'), y: 4.8383 },
    { x: new Date('2025-11-26'), y: 4.8383 },
    { x: new Date('2025-11-27'), y: 4.8389 },
    { x: new Date('2025-11-28'), y: 4.8526 },
    { x: new Date('2025-11-29'), y: 4.8494 },
    { x: new Date('2025-11-30'), y: 4.8553 },
    { x: new Date('2025-12-01'), y: 4.8584 },
    { x: new Date('2025-12-02'), y: 4.851 },
    { x: new Date('2025-12-03'), y: 4.8694 },
    { x: new Date('2025-12-04'), y: 4.8683 },
    { x: new Date('2025-12-05'), y: 4.8379 },
    { x: new Date('2025-12-06'), y: 4.8682 },
    { x: new Date('2025-12-07'), y: 4.8668 },
    { x: new Date('2025-12-08'), y: 4.8702 },
    { x: new Date('2025-12-09'), y: 4.8844 },
    { x: new Date('2025-12-10'), y: 4.9168 },
    { x: new Date('2025-12-11'), y: 4.9192 },
    { x: new Date('2025-12-12'), y: 4.9061 },
    { x: new Date('2025-12-13'), y: 4.9373 },
    { x: new Date('2025-12-14'), y: 4.9363 },
    { x: new Date('2025-12-15'), y: 4.9359 },
    { x: new Date('2025-12-16'), y: 4.9293 },
    { x: new Date('2025-12-17'), y: 4.9184 },
    { x: new Date('2025-12-18'), y: 4.9388 },
    { x: new Date('2025-12-19'), y: 4.952 },
    { x: new Date('2025-12-20'), y: 4.9969 },
    { x: new Date('2025-12-21'), y: 4.9945 },
    { x: new Date('2025-12-22'), y: 5.0113 },
    { x: new Date('2025-12-23'), y: 5.0423 },
    { x: new Date('2025-12-24'), y: 5.0178 },
    { x: new Date('2025-12-25'), y: 5.0198 },
    { x: new Date('2025-12-26'), y: 5.0155 },
    { x: new Date('2025-12-27'), y: 5.0295 },
    { x: new Date('2025-12-29'), y: 5.0297 },
    { x: new Date('2025-12-30'), y: 5.0347 },
    { x: new Date('2025-12-31'), y: 4.9552 },
    { x: new Date('2026-01-01'), y: 4.9677 },
    { x: new Date('2026-01-02'), y: 4.9626 },
    { x: new Date('2026-01-03'), y: 4.9736 },
    { x: new Date('2026-01-04'), y: 4.9905 },
    { x: new Date('2026-01-05'), y: 4.9917 },
    { x: new Date('2026-01-06'), y: 4.9887 },
    { x: new Date('2026-01-07'), y: 4.999 },
    { x: new Date('2026-01-08'), y: 5.0094 },
    { x: new Date('2026-01-09'), y: 5.001 },
    { x: new Date('2026-01-10'), y: 4.9807 },
    { x: new Date('2026-01-11'), y: 5.0157 },
    { x: new Date('2026-01-12'), y: 5.0207 },
    { x: new Date('2026-01-13'), y: 5.0319 },
    { x: new Date('2026-01-14'), y: 5.0571 },
    { x: new Date('2026-01-15'), y: 5.0519 },
    { x: new Date('2026-01-16'), y: 5.037 },
    { x: new Date('2026-01-17'), y: 5.0499 },
    { x: new Date('2026-01-18'), y: 5.031 },
    { x: new Date('2026-01-19'), y: 5.0311 },
    { x: new Date('2026-01-20'), y: 5.0217 },
    { x: new Date('2026-01-21'), y: 5.0559 },
    { x: new Date('2026-01-22'), y: 5.0805 },
    { x: new Date('2026-01-23'), y: 5.0756 },
    { x: new Date('2026-01-24'), y: 5.071 },
    { x: new Date('2026-01-25'), y: 5.0646 },
    { x: new Date('2026-01-26'), y: 5.0704 },
    { x: new Date('2026-01-27'), y: 5.0335 },
    { x: new Date('2026-01-28'), y: 4.9488 },
    { x: new Date('2026-01-29'), y: 4.936 },
    { x: new Date('2026-01-30'), y: 4.9175 },
    { x: new Date('2026-01-31'), y: 4.9088 },
    { x: new Date('2026-02-01'), y: 4.9046 },
    { x: new Date('2026-02-02'), y: 4.9044 },
    { x: new Date('2026-02-03'), y: 4.9085 },
    { x: new Date('2026-02-04'), y: 4.911 },
    { x: new Date('2026-02-05'), y: 4.9295 },
    { x: new Date('2026-02-06'), y: 4.9458 },
    { x: new Date('2026-02-07'), y: 4.9357 },
    { x: new Date('2026-02-08'), y: 4.9672 },
    { x: new Date('2026-02-09'), y: 4.9652 },
    { x: new Date('2026-02-10'), y: 4.9898 },
    { x: new Date('2026-02-11'), y: 5.0125 },
    { x: new Date('2026-02-12'), y: 4.9584 },
    { x: new Date('2026-02-13'), y: 4.9309 },
    { x: new Date('2026-02-14'), y: 4.9296 },
    { x: new Date('2026-02-15'), y: 4.9248 },
    { x: new Date('2026-02-16'), y: 4.9271 },
    { x: new Date('2026-02-17'), y: 4.9242 },
    { x: new Date('2026-02-18'), y: 4.9316 },
    { x: new Date('2026-02-19'), y: 4.9068 },
    { x: new Date('2026-02-20'), y: 4.9229 },
    { x: new Date('2026-02-21'), y: 4.9661 },
    { x: new Date('2026-02-22'), y: 4.9772 },
    { x: new Date('2026-02-23'), y: 4.9782 },
    { x: new Date('2026-02-24'), y: 4.9788 },
    { x: new Date('2026-02-25'), y: 4.9873 },
    { x: new Date('2026-02-26'), y: 5.0153 },
    { x: new Date('2026-02-27'), y: 5.0319 },
    { x: new Date('2026-02-28'), y: 5.0195 },
    { x: new Date('2026-03-01'), y: 5.0218 },
    { x: new Date('2026-03-02'), y: 5.0225 },
    { x: new Date('2026-03-03'), y: 5.0194 },
    { x: new Date('2026-03-04'), y: 5.004 },
    { x: new Date('2026-03-05'), y: 4.9778 },
    { x: new Date('2026-03-06'), y: 4.9789 },
    { x: new Date('2026-03-07'), y: 4.9671 },
    { x: new Date('2026-03-08'), y: 4.9483 },
    { x: new Date('2026-03-09'), y: 4.9475 },
    { x: new Date('2026-03-10'), y: 4.9428 },
    { x: new Date('2026-03-11'), y: 4.9528 },
    { x: new Date('2026-03-12'), y: 4.9971 },
    { x: new Date('2026-03-13'), y: 4.9898 },
    { x: new Date('2026-03-14'), y: 4.9635 },
    { x: new Date('2026-03-15'), y: 4.9404 },
    { x: new Date('2026-03-16'), y: 4.9384 },
    { x: new Date('2026-03-17'), y: 4.926 },
    { x: new Date('2026-03-18'), y: 4.917 },
    { x: new Date('2026-03-19'), y: 4.9181 },
    { x: new Date('2026-03-20'), y: 4.8377 },
    { x: new Date('2026-03-21'), y: 4.841 },
    { x: new Date('2026-03-22'), y: 4.8455 },
    { x: new Date('2026-03-23'), y: 4.8438 },
    { x: new Date('2026-03-24'), y: 4.8373 },
    { x: new Date('2026-03-25'), y: 4.8946 },
    { x: new Date('2026-03-26'), y: 4.8681 },
    { x: new Date('2026-03-27'), y: 4.8692 },
    { x: new Date('2026-03-28'), y: 4.8504 },
    { x: new Date('2026-03-29'), y: 4.8617 },
    { x: new Date('2026-03-30'), y: 4.8642 },
    { x: new Date('2026-03-31'), y: 4.864 },
    { x: new Date('2026-04-01'), y: 4.8593 },
    { x: new Date('2026-04-02'), y: 4.87421796 },
    { x: new Date('2026-04-03'), y: 4.8691 },
    { x: new Date('2026-04-04'), y: 4.8803 },
    { x: new Date('2026-04-05'), y: 4.8836 },
    { x: new Date('2026-04-06'), y: 4.8832 },
    { x: new Date('2026-04-07'), y: 4.8878 },
    { x: new Date('2026-04-08'), y: 4.8971 },
    { x: new Date('2026-04-09'), y: 4.9072 },
    { x: new Date('2026-04-10'), y: 4.9477 },
    { x: new Date('2026-04-11'), y: 4.9556 },
    { x: new Date('2026-04-12'), y: 4.963 },
    { x: new Date('2026-04-13'), y: 4.9622 },
    { x: new Date('2026-04-14'), y: 4.9525 },
    { x: new Date('2026-04-15'), y: 4.9615 },
    { x: new Date('2026-04-16'), y: 4.9624 },
    { x: new Date('2026-04-17'), y: 4.9612 },
    { x: new Date('2026-04-18'), y: 4.9705 },
    { x: new Date('2026-04-19'), y: 4.9666 },
    { x: new Date('2026-04-20'), y: 4.9672 },
    { x: new Date('2026-04-21'), y: 4.9616 },
    { x: new Date('2026-04-22'), y: 4.9555 },
    { x: new Date('2026-04-23'), y: 4.9556 },
    { x: new Date('2026-04-24'), y: 4.946 },
    { x: new Date('2026-04-25'), y: 4.9249 },
    { x: new Date('2026-04-26'), y: 4.9265 },
    { x: new Date('2026-04-27'), y: 4.9269 },
    { x: new Date('2026-04-28'), y: 4.923 },
    { x: new Date('2026-04-29'), y: 4.9267 },
    { x: new Date('2026-04-30'), y: 4.8907 },
    { x: new Date('2026-05-01'), y: 4.8907 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);