const fullData = [
    { x: new Date('2025-04-22'), y: 3.68 },
    { x: new Date('2025-04-23'), y: 3.70 },
    { x: new Date('2025-04-24'), y: 3.72 },
    { x: new Date('2025-04-25'), y: 3.71 },
    { x: new Date('2025-04-26'), y: 3.73 },
    { x: new Date('2025-04-27'), y: 3.73 },
    { x: new Date('2025-04-28'), y: 3.73 },
    { x: new Date('2025-05-02'), y: 3.76 },
    { x: new Date('2025-05-03'), y: 3.75 },
    { x: new Date('2025-05-05'), y: 3.74 },
    { x: new Date('2025-05-06'), y: 3.74 },
    { x: new Date('2025-05-07'), y: 3.69 },
    { x: new Date('2025-05-08'), y: 3.71 },
    { x: new Date('2025-05-09'), y: 3.75 },
    { x: new Date('2025-05-10'), y: 3.75 },
    { x: new Date('2025-05-11'), y: 3.75 },
    { x: new Date('2025-05-12'), y: 3.75 },
    { x: new Date('2025-05-13'), y: 3.82 },
    { x: new Date('2025-05-14'), y: 3.80 },
    { x: new Date('2025-05-15'), y: 3.77 },
    { x: new Date('2025-05-16'), y: 3.75 },
    { x: new Date('2025-05-17'), y: 3.75 },
    { x: new Date('2025-05-19'), y: 3.73 },
    { x: new Date('2025-05-20'), y: 3.73 },
    { x: new Date('2025-05-21'), y: 3.71 },
    { x: new Date('2025-05-22'), y: 3.69 },
    { x: new Date('2025-05-24'), y: 3.65 },
    { x: new Date('2025-05-26'), y: 3.66 },
    { x: new Date('2025-05-27'), y: 3.65 },
    { x: new Date('2025-05-29'), y: 3.71 },
    { x: new Date('2025-06-02'), y: 3.66 },
    { x: new Date('2025-06-06'), y: 3.65 },
    { x: new Date('2025-06-10'), y: 3.67 },
    { x: new Date('2025-06-11'), y: 3.69 },
    { x: new Date('2025-06-12'), y: 3.68 },
    { x: new Date('2025-06-14'), y: 3.65 },
    { x: new Date('2025-06-15'), y: 3.65 },
    { x: new Date('2025-06-16'), y: 3.66 },
    { x: new Date('2025-06-17'), y: 3.66 },
    { x: new Date('2025-06-18'), y: 3.67 },
    { x: new Date('2025-06-20'), y: 3.66 },
    { x: new Date('2025-06-21'), y: 3.67 },
    { x: new Date('2025-06-22'), y: 3.67 },
    { x: new Date('2025-06-23'), y: 3.68 },
    { x: new Date('2025-06-24'), y: 3.68 },
    { x: new Date('2025-06-25'), y: 3.65 },
    { x: new Date('2025-06-26'), y: 3.65 },
    { x: new Date('2025-06-27'), y: 3.62 },
    { x: new Date('2025-06-28'), y: 3.62 },
    { x: new Date('2025-06-29'), y: 3.62 },
    { x: new Date('2025-06-30'), y: 3.62 },
    { x: new Date('2025-07-01'), y: 3.61 },
    { x: new Date('2025-07-02'), y: 3.59 },
    { x: new Date('2025-07-04'), y: 3.62 },
    { x: new Date('2025-07-05'), y: 3.62 },
    { x: new Date('2025-07-06'), y: 3.62 },
    { x: new Date('2025-07-07'), y: 3.61 },
    { x: new Date('2025-07-08'), y: 3.64 },
    { x: new Date('2025-07-09'), y: 3.66 },
    { x: new Date('2025-07-10'), y: 3.65 },
    { x: new Date('2025-07-11'), y: 3.6422 },
    { x: new Date('2025-07-12'), y: 3.66 },
    { x: new Date('2025-07-13'), y: 3.6608 },
    { x: new Date('2025-07-14'), y: 3.6629 },
    { x: new Date('2025-07-15'), y: 3.6684 },
    { x: new Date('2025-07-16'), y: 3.6881 },
    { x: new Date('2025-07-17'), y: 3.6813 },
    { x: new Date('2025-07-19'), y: 3.6830 },
    { x: new Date('2025-07-20'), y: 3.6814 },
    { x: new Date('2025-07-21'), y: 3.6780 },
    { x: new Date('2025-07-22'), y: 3.6492 },
    { x: new Date('2025-07-23'), y: 3.6314 },
    { x: new Date('2025-07-24'), y: 3.6152 },
    { x: new Date('2025-07-25'), y: 3.6220 },
    { x: new Date('2025-07-26'), y: 3.6376 },
    { x: new Date('2025-07-27'), y: 3.6366 },
    { x: new Date('2025-07-29'), y: 3.6580 },
    { x: new Date('2025-07-30'), y: 3.6576 },
    { x: new Date('2025-07-31'), y: 3.6676 },
    { x: new Date('2025-08-01'), y: 3.7020 },
    { x: new Date('2025-08-02'), y: 3.6373 },
    { x: new Date('2025-08-03'), y: 3.6406 },
    { x: new Date('2025-08-04'), y: 3.6263 },
    { x: new Date('2025-08-05'), y: 3.6144 },
    { x: new Date('2025-08-07'), y: 3.6200 },
    { x: new Date('2025-08-08'), y: 3.6137 },
    { x: new Date('2025-08-09'), y: 3.6305 },
    { x: new Date('2025-08-10'), y: 3.6304 },
    { x: new Date('2025-08-11'), y: 3.6243 },
    { x: new Date('2025-08-12'), y: 3.6366 },
    { x: new Date('2025-08-13'), y: 3.6286 },
    { x: new Date('2025-08-14'), y: 3.6093 },
    { x: new Date('2025-08-15'), y: 3.6072 },
    { x: new Date('2025-08-16'), y: 3.5967 },
    { x: new Date('2025-08-18'), y: 3.6005 },
    { x: new Date('2025-08-19'), y: 3.6145 },
    { x: new Date('2025-08-20'), y: 3.6117 },
    { x: new Date('2025-08-21'), y: 3.5992 },
    { x: new Date('2025-08-22'), y: 3.6146 },
    { x: new Date('2025-08-23'), y: 3.5895 },
    { x: new Date('2025-08-24'), y: 3.5919 },
    { x: new Date('2025-08-25'), y: 3.5926 },
    { x: new Date('2025-08-26'), y: 3.5984 },
    { x: new Date('2025-08-27'), y: 3.591 },
    { x: new Date('2025-08-28'), y: 3.5921 },
    { x: new Date('2025-08-29'), y: 3.5728 },
    { x: new Date('2025-08-30'), y: 3.5754 },
    { x: new Date('2025-08-31'), y: 3.5745 },
    { x: new Date('2025-09-01'), y: 3.5757 },
    { x: new Date('2025-09-02'), y: 3.5745 },
    { x: new Date('2025-09-03'), y: 3.6054 },
    { x: new Date('2025-09-04'), y: 3.5962 },
    { x: new Date('2025-09-05'), y: 3.5981 },
    { x: new Date('2025-09-06'), y: 3.5737 },
    { x: new Date('2025-09-07'), y: 3.5748 },
    { x: new Date('2025-09-08'), y: 3.5927 },
    { x: new Date('2025-09-09'), y: 3.5736 },
    { x: new Date('2025-09-10'), y: 3.5651 },
    { x: new Date('2025-09-11'), y: 3.5674 },
    { x: new Date('2025-09-12'), y: 3.5613 },
    { x: new Date('2025-09-13'), y: 3.5704 },
    { x: new Date('2025-09-14'), y: 3.5699 },
    { x: new Date('2025-09-15'), y: 3.5727 },
    { x: new Date('2025-09-16'), y: 3.5663 },
    { x: new Date('2025-09-17'), y: 3.5491 },
    { x: new Date('2025-09-18'), y: 3.5467 },
    { x: new Date('2025-09-19'), y: 3.572 },
    { x: new Date('2025-09-20'), y: 3.5741 },
    { x: new Date('2025-09-21'), y: 3.5744 },
    { x: new Date('2025-09-22'), y: 3.5745 },
    { x: new Date('2025-09-23'), y: 3.5696 },
    { x: new Date('2025-09-24'), y: 3.5647 },
    { x: new Date('2025-09-25'), y: 3.5837 },
    { x: new Date('2025-09-26'), y: 3.5964 },
    { x: new Date('2025-09-27'), y: 3.5962 },
    { x: new Date('2025-09-28'), y: 3.5963 },
    { x: new Date('2025-09-29'), y: 3.5935 },
    { x: new Date('2025-09-30'), y: 3.5728 },
    { x: new Date('2025-10-01'), y: 3.5561 },
    { x: new Date('2025-10-02'), y: 3.5342 },
    { x: new Date('2025-10-03'), y: 3.5315 },
    { x: new Date('2025-10-04'), y: 3.5357 },
    { x: new Date('2025-10-05'), y: 3.535 },
    { x: new Date('2025-10-06'), y: 3.5733 },
    { x: new Date('2025-10-06'), y: 3.5733 },
    { x: new Date('2025-10-07'), y: 3.6027 },
    { x: new Date('2025-10-08'), y: 3.6297 },
    { x: new Date('2025-10-09'), y: 3.6563 },
    { x: new Date('2025-10-10'), y: 3.659 },
    { x: new Date('2025-10-11'), y: 3.629 },
    { x: new Date('2025-10-12'), y: 3.6302 },
    { x: new Date('2025-10-13'), y: 3.6354 },
    { x: new Date('2025-10-14'), y: 3.6405 },
    { x: new Date('2025-10-15'), y: 3.6288 },
    { x: new Date('2025-10-16'), y: 3.6096 },
    { x: new Date('2025-10-17'), y: 3.5944 },
    { x: new Date('2025-10-18'), y: 3.589 },
    { x: new Date('2025-10-20'), y: 3.588 },
    { x: new Date('2025-10-21'), y: 3.5935 },
    { x: new Date('2025-10-22'), y: 3.6172 },
    { x: new Date('2025-10-23'), y: 3.6164 },
    { x: new Date('2025-10-24'), y: 3.6288 },
    { x: new Date('2025-10-25'), y: 3.6417 },
    { x: new Date('2025-10-26'), y: 3.6417 },
    { x: new Date('2025-10-27'), y: 3.6414 },
    { x: new Date('2025-10-28'), y: 3.6416 },
    { x: new Date('2025-10-29'), y: 3.6415 },
    { x: new Date('2025-10-30'), y: 3.6259 },
    { x: new Date('2025-10-31'), y: 3.6288 },
    { x: new Date('2025-11-01'), y: 3.66390796 },
    { x: new Date('2025-11-02'), y: 3.6639 },
    { x: new Date('2025-11-03'), y: 3.6648 },
    { x: new Date('2025-11-04'), y: 3.6641 },
    { x: new Date('2025-11-05'), y: 3.648 },
    { x: new Date('2025-11-06'), y: 3.654 },
    { x: new Date('2025-11-07'), y: 3.63707725 },
    { x: new Date('2025-11-08'), y: 3.6303 },
    { x: new Date('2025-11-09'), y: 3.6306 },
    { x: new Date('2025-11-10'), y: 3.6302 },
    { x: new Date('2025-11-11'), y: 3.6366 },
    { x: new Date('2025-11-12'), y: 3.6476 },
    { x: new Date('2025-11-13'), y: 3.6486 },
    { x: new Date('2025-11-14'), y: 3.6603 },
    { x: new Date('2025-11-15'), y: 3.6544 },
    { x: new Date('2025-11-16'), y: 3.6544 },
    { x: new Date('2025-11-17'), y: 3.6544 },
    { x: new Date('2025-11-18'), y: 3.651 },
    { x: new Date('2025-11-19'), y: 3.6639 },
    { x: new Date('2025-11-20'), y: 3.6703 },
    { x: new Date('2025-11-21'), y: 3.6951 },
    { x: new Date('2025-11-22'), y: 3.7099 },
    { x: new Date('2025-11-23'), y: 3.6895 },
    { x: new Date('2025-11-24'), y: 3.6895 },
    { x: new Date('2025-11-25'), y: 3.6954 },
    { x: new Date('2025-11-26'), y: 3.6954 },
    { x: new Date('2025-11-27'), y: 3.6768 },
    { x: new Date('2025-11-28'), y: 3.6822 },
    { x: new Date('2025-11-29'), y: 3.6773 },
    { x: new Date('2025-11-30'), y: 3.6738 },
    { x: new Date('2025-12-01'), y: 3.672 },
    { x: new Date('2025-12-02'), y: 3.6577 },
    { x: new Date('2025-12-03'), y: 3.6709 },
    { x: new Date('2025-12-04'), y: 3.6549 },
    { x: new Date('2025-12-05'), y: 3.646 },
    { x: new Date('2025-12-06'), y: 3.6502 },
    { x: new Date('2025-12-07'), y: 3.6494 },
    { x: new Date('2025-12-08'), y: 3.6478 },
    { x: new Date('2025-12-09'), y: 3.6546 },
    { x: new Date('2025-12-10'), y: 3.6773 },
    { x: new Date('2025-12-11'), y: 3.6642 },
    { x: new Date('2025-12-12'), y: 3.6472 },
    { x: new Date('2025-12-13'), y: 3.6507 },
    { x: new Date('2025-12-14'), y: 3.6498 },
    { x: new Date('2025-12-15'), y: 3.6484 },
    { x: new Date('2025-12-16'), y: 3.632 },
    { x: new Date('2025-12-17'), y: 3.6222 },
    { x: new Date('2025-12-18'), y: 3.6376 },
    { x: new Date('2025-12-19'), y: 3.6353 },
    { x: new Date('2025-12-20'), y: 3.6801 },
    { x: new Date('2025-12-21'), y: 3.6804 },
    { x: new Date('2025-12-22'), y: 3.6818 },
    { x: new Date('2025-12-23'), y: 3.6633 },
    { x: new Date('2025-12-24'), y: 3.6415 },
    { x: new Date('2025-12-25'), y: 3.6354 },
    { x: new Date('2025-12-26'), y: 3.6351 },
    { x: new Date('2025-12-27'), y: 3.646 },
    { x: new Date('2025-12-29'), y: 3.6464 },
    { x: new Date('2025-12-30'), y: 3.6468 },
    { x: new Date('2025-12-31'), y: 3.6344 },
    { x: new Date('2026-01-01'), y: 3.6382 },
    { x: new Date('2026-01-02'), y: 3.6478 },
    { x: new Date('2026-01-03'), y: 3.6499 },
    { x: new Date('2026-01-04'), y: 3.6433 },
    { x: new Date('2026-01-05'), y: 3.6433 },
    { x: new Date('2026-01-06'), y: 3.6441 },
    { x: new Date('2026-01-07'), y: 3.6378 },
    { x: new Date('2026-01-08'), y: 3.6373 },
    { x: new Date('2026-01-09'), y: 3.6383 },
    { x: new Date('2026-01-10'), y: 3.6374 },
    { x: new Date('2026-01-11'), y: 3.6599 },
    { x: new Date('2026-01-12'), y: 3.6597 },
    { x: new Date('2026-01-13'), y: 3.6649 },
    { x: new Date('2026-01-14'), y: 3.6611 },
    { x: new Date('2026-01-15'), y: 3.6844 },
    { x: new Date('2026-01-16'), y: 3.6667 },
    { x: new Date('2026-01-17'), y: 3.6658 },
    { x: new Date('2026-01-18'), y: 3.6545 },
    { x: new Date('2026-01-19'), y: 3.6545 },
    { x: new Date('2026-01-20'), y: 3.6448 },
    { x: new Date('2026-01-21'), y: 3.6516 },
    { x: new Date('2026-01-22'), y: 3.6512 },
    { x: new Date('2026-01-23'), y: 3.6513 },
    { x: new Date('2026-01-24'), y: 3.656 },
    { x: new Date('2026-01-25'), y: 3.6186 },
    { x: new Date('2026-01-26'), y: 3.6205 },
    { x: new Date('2026-01-27'), y: 3.5913 },
    { x: new Date('2026-01-28'), y: 3.5528 },
    { x: new Date('2026-01-29'), y: 3.5199 },
    { x: new Date('2026-01-30'), y: 3.5238 },
    { x: new Date('2026-01-31'), y: 3.5229 },
    { x: new Date('2026-02-01'), y: 3.552 },
    { x: new Date('2026-02-02'), y: 3.551 },
    { x: new Date('2026-02-03'), y: 3.5685 },
    { x: new Date('2026-02-04'), y: 3.5715 },
    { x: new Date('2026-02-05'), y: 3.5816 },
    { x: new Date('2026-02-06'), y: 3.5993 },
    { x: new Date('2026-02-07'), y: 3.6002 },
    { x: new Date('2026-02-08'), y: 3.6024 },
    { x: new Date('2026-02-09'), y: 3.6018 },
    { x: new Date('2026-02-10'), y: 3.6044 },
    { x: new Date('2026-02-11'), y: 3.5795 },
    { x: new Date('2026-02-12'), y: 3.5419 },
    { x: new Date('2026-02-13'), y: 3.5091 },
    { x: new Date('2026-02-14'), y: 3.4963 },
    { x: new Date('2026-02-15'), y: 3.4965 },
    { x: new Date('2026-02-16'), y: 3.4971 },
    { x: new Date('2026-02-17'), y: 3.4967 },
    { x: new Date('2026-02-18'), y: 3.5112 },
    { x: new Date('2026-02-19'), y: 3.5039 },
    { x: new Date('2026-02-20'), y: 3.5249 },
    { x: new Date('2026-02-21'), y: 3.538 },
    { x: new Date('2026-02-22'), y: 3.5376 },
    { x: new Date('2026-02-23'), y: 3.5378 },
    { x: new Date('2026-02-24'), y: 3.5304 },
    { x: new Date('2026-02-25'), y: 3.5269 },
    { x: new Date('2026-02-26'), y: 3.5534 },
    { x: new Date('2026-02-27'), y: 3.5616 },
    { x: new Date('2026-02-28'), y: 3.5507 },
    { x: new Date('2026-03-01'), y: 3.5501 },
    { x: new Date('2026-03-02'), y: 3.5499 },
    { x: new Date('2026-03-03'), y: 3.5514 },
    { x: new Date('2026-03-04'), y: 3.5771 },
    { x: new Date('2026-03-05'), y: 3.5855 },
    { x: new Date('2026-03-06'), y: 3.571 },
    { x: new Date('2026-03-07'), y: 3.575 },
    { x: new Date('2026-03-08'), y: 3.5796 },
    { x: new Date('2026-03-09'), y: 3.5792 },
    { x: new Date('2026-03-10'), y: 3.584 },
    { x: new Date('2026-03-11'), y: 3.5881 },
    { x: new Date('2026-03-12'), y: 3.5831 },
    { x: new Date('2026-03-13'), y: 3.5993 },
    { x: new Date('2026-03-14'), y: 3.6017 },
    { x: new Date('2026-03-15'), y: 3.6095 },
    { x: new Date('2026-03-16'), y: 3.6086 },
    { x: new Date('2026-03-17'), y: 3.6079 },
    { x: new Date('2026-03-18'), y: 3.6028 },
    { x: new Date('2026-03-19'), y: 3.5948 },
    { x: new Date('2026-03-20'), y: 3.58 },
    { x: new Date('2026-03-21'), y: 3.5866 },
    { x: new Date('2026-03-22'), y: 3.5911 },
    { x: new Date('2026-03-23'), y: 3.5901 },
    { x: new Date('2026-03-24'), y: 3.5895 },
    { x: new Date('2026-03-25'), y: 3.575 },
    { x: new Date('2026-03-26'), y: 3.5789 },
    { x: new Date('2026-03-27'), y: 3.5861 },
    { x: new Date('2026-03-28'), y: 3.5912 },
    { x: new Date('2026-03-29'), y: 3.6011 },
    { x: new Date('2026-03-30'), y: 3.6008 },
    { x: new Date('2026-03-31'), y: 3.6036 },
    { x: new Date('2026-04-01'), y: 3.5886 },
    { x: new Date('2026-04-02'), y: 3.56101708 },
    { x: new Date('2026-04-03'), y: 3.5617 },
    { x: new Date('2026-04-04'), y: 3.5817 },
    { x: new Date('2026-04-05'), y: 3.5796 },
    { x: new Date('2026-04-06'), y: 3.5787 },
    { x: new Date('2026-04-07'), y: 3.5825 },
    { x: new Date('2026-04-08'), y: 3.5805 },
    { x: new Date('2026-04-09'), y: 3.5709 },
    { x: new Date('2026-04-10'), y: 3.5596 },
    { x: new Date('2026-04-11'), y: 3.5623 },
    { x: new Date('2026-04-12'), y: 3.5671 },
    { x: new Date('2026-04-13'), y: 3.5666 },
    { x: new Date('2026-04-14'), y: 3.5734 },
    { x: new Date('2026-04-15'), y: 3.5645 },
    { x: new Date('2026-04-16'), y: 3.5514 },
    { x: new Date('2026-04-17'), y: 3.5501 },
    { x: new Date('2026-04-18'), y: 3.5511 },
    { x: new Date('2026-04-19'), y: 3.5357 },
    { x: new Date('2026-04-20'), y: 3.5374 },
    { x: new Date('2026-04-21'), y: 3.5473 },
    { x: new Date('2026-04-22'), y: 3.5388 },
    { x: new Date('2026-04-23'), y: 3.5461 },
    { x: new Date('2026-04-24'), y: 3.5465 },
    { x: new Date('2026-04-25'), y: 3.5512 },
    { x: new Date('2026-04-26'), y: 3.5416 },
    { x: new Date('2026-04-27'), y: 3.5414 },
    { x: new Date('2026-04-28'), y: 3.5419 },
    { x: new Date('2026-04-29'), y: 3.5366 },
    { x: new Date('2026-04-30'), y: 3.5469 },
    { x: new Date('2026-05-01'), y: 3.5469 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);