const fullData = [
    { x: new Date('2025-04-21'), y: 4.36 },
    { x: new Date('2025-04-22'), y: 4.33 },
    { x: new Date('2025-04-23'), y: 4.33 },
    { x: new Date('2025-04-24'), y: 4.38 },
    { x: new Date('2025-04-25'), y: 4.38 },
    { x: new Date('2025-04-26'), y: 4.41 },
    { x: new Date('2025-04-27'), y: 4.40 },
    { x: new Date('2025-04-28'), y: 4.41 },
    { x: new Date('2025-05-02'), y: 4.51 },
    { x: new Date('2025-05-03'), y: 4.67 },
    { x: new Date('2025-05-05'), y: 4.71 },
    { x: new Date('2025-05-06'), y: 4.71 },
    { x: new Date('2025-05-07'), y: 4.77 },
    { x: new Date('2025-05-08'), y: 4.72 },
    { x: new Date('2025-05-09'), y: 4.80 },
    { x: new Date('2025-05-10'), y: 4.81 },
    { x: new Date('2025-05-11'), y: 4.81 },
    { x: new Date('2025-05-12'), y: 4.80 },
    { x: new Date('2025-05-13'), y: 4.87 },
    { x: new Date('2025-05-14'), y: 4.85 },
    { x: new Date('2025-05-15'), y: 4.83 },
    { x: new Date('2025-05-16'), y: 4.82 },
    { x: new Date('2025-05-17'), y: 4.83 },
    { x: new Date('2025-05-19'), y: 4.82 },
    { x: new Date('2025-05-20'), y: 4.80 },
    { x: new Date('2025-05-21'), y: 4.79 },
    { x: new Date('2025-05-22'), y: 4.78 },
    { x: new Date('2025-05-24'), y: 4.76 },
    { x: new Date('2025-05-26'), y: 4.76 },
    { x: new Date('2025-05-27'), y: 4.76 },
    { x: new Date('2025-05-29'), y: 4.83 },
    { x: new Date('2025-06-02'), y: 4.81 },
    { x: new Date('2025-06-06'), y: 4.79 },
    { x: new Date('2025-06-10'), y: 4.82 },
    { x: new Date('2025-06-11'), y: 4.84 },
    { x: new Date('2025-06-12'), y: 4.84 },
    { x: new Date('2025-06-14'), y: 4.86 },
    { x: new Date('2025-06-15'), y: 4.86 },
    { x: new Date('2025-06-16'), y: 4.87 },
    { x: new Date('2025-06-17'), y: 4.89 },
    { x: new Date('2025-06-18'), y: 4.90 },
    { x: new Date('2025-06-20'), y: 4.91 },
    { x: new Date('2025-06-21'), y: 4.94 },
    { x: new Date('2025-06-22'), y: 4.93 },
    { x: new Date('2025-06-23'), y: 4.94 },
    { x: new Date('2025-06-24'), y: 4.94 },
    { x: new Date('2025-06-25'), y: 4.91 },
    { x: new Date('2025-06-26'), y: 4.94 },
    { x: new Date('2025-06-27'), y: 4.94 },
    { x: new Date('2025-06-28'), y: 4.96 },
    { x: new Date('2025-06-29'), y: 4.96 },
    { x: new Date('2025-06-30'), y: 4.96 },
    { x: new Date('2025-07-01'), y: 4.93 },
    { x: new Date('2025-07-02'), y: 4.91 },
    { x: new Date('2025-07-04'), y: 5.00 },
    { x: new Date('2025-07-05'), y: 4.99 },
    { x: new Date('2025-07-06'), y: 4.99 },
    { x: new Date('2025-07-07'), y: 4.99 },
    { x: new Date('2025-07-08'), y: 5.01 },
    { x: new Date('2025-07-09'), y: 5.03 },
    { x: new Date('2025-07-10'), y: 5.01 },
    { x: new Date('2025-07-11'), y: 5.0001 },
    { x: new Date('2025-07-12'), y: 5.03 },
    { x: new Date('2025-07-13'), y: 5.0330 },
    { x: new Date('2025-07-14'), y: 5.0378 },
    { x: new Date('2025-07-15'), y: 5.0305 },
    { x: new Date('2025-07-16'), y: 5.0568 },
    { x: new Date('2025-07-17'), y: 5.0373 },
    { x: new Date('2025-07-19'), y: 5.0542 },
    { x: new Date('2025-07-20'), y: 5.0519 },
    { x: new Date('2025-07-21'), y: 5.0538 },
    { x: new Date('2025-07-22'), y: 5.0208 },
    { x: new Date('2025-07-23'), y: 4.9924 },
    { x: new Date('2025-07-24'), y: 5.0017 },
    { x: new Date('2025-07-25'), y: 4.9921 },
    { x: new Date('2025-07-26'), y: 5.0053 },
    { x: new Date('2025-07-27'), y: 5.0042 },
    { x: new Date('2025-07-29'), y: 5.0071 },
    { x: new Date('2025-07-30'), y: 5.0013 },
    { x: new Date('2025-07-31'), y: 5.0011 },
    { x: new Date('2025-08-01'), y: 5.0279 },
    { x: new Date('2025-08-02'), y: 4.9665 },
    { x: new Date('2025-08-03'), y: 4.966 },
    { x: new Date('2025-08-04'), y: 4.9472 },
    { x: new Date('2025-08-05'), y: 4.9248 },
    { x: new Date('2025-08-07'), y: 4.9231 },
    { x: new Date('2025-08-08'), y: 4.9339 },
    { x: new Date('2025-08-09'), y: 4.9433 },
    { x: new Date('2025-08-10'), y: 4.9435 },
    { x: new Date('2025-08-11'), y: 4.9439 },
    { x: new Date('2025-08-12'), y: 4.9434 },
    { x: new Date('2025-08-13'), y: 4.9436 },
    { x: new Date('2025-08-14'), y: 4.9190 },
    { x: new Date('2025-08-15'), y: 4.9114 },
    { x: new Date('2025-08-16'), y: 4.8989 },
    { x: new Date('2025-08-18'), y: 4.9055 },
    { x: new Date('2025-08-19'), y: 4.9209 },
    { x: new Date('2025-08-20'), y: 4.9044 },
    { x: new Date('2025-08-21'), y: 4.8657 },
    { x: new Date('2025-08-22'), y: 4.854 },
    { x: new Date('2025-08-23'), y: 4.8449 },
    { x: new Date('2025-08-24'), y: 4.8456 },
    { x: new Date('2025-08-25'), y: 4.8511 },
    { x: new Date('2025-08-26'), y: 4.8448 },
    { x: new Date('2025-08-27'), y: 4.8254 },
    { x: new Date('2025-08-28'), y: 4.8289 },
    { x: new Date('2025-08-29'), y: 4.8175 },
    { x: new Date('2025-08-30'), y: 4.8084 },
    { x: new Date('2025-08-31'), y: 4.8109 },
    { x: new Date('2025-09-01'), y: 4.8125 },
    { x: new Date('2025-09-02'), y: 4.8016 },
    { x: new Date('2025-09-03'), y: 4.8282 },
    { x: new Date('2025-09-04'), y: 4.8256 },
    { x: new Date('2025-09-05'), y: 4.8347 },
    { x: new Date('2025-09-06'), y: 4.8379 },
    { x: new Date('2025-09-07'), y: 4.838 },
    { x: new Date('2025-09-08'), y: 4.8416 },
    { x: new Date('2025-09-09'), y: 4.8562 },
    { x: new Date('2025-09-10'), y: 4.8537 },
    { x: new Date('2025-09-11'), y: 4.8678 },
    { x: new Date('2025-09-12'), y: 4.8582 },
    { x: new Date('2025-09-13'), y: 4.8657 },
    { x: new Date('2025-09-14'), y: 4.8656 },
    { x: new Date('2025-09-15'), y: 4.8751 },
    { x: new Date('2025-09-16'), y: 4.8778 },
    { x: new Date('2025-09-17'), y: 4.872 },
    { x: new Date('2025-09-18'), y: 4.878 },
    { x: new Date('2025-09-19'), y: 4.9028 },
    { x: new Date('2025-09-20'), y: 4.8915 },
    { x: new Date('2025-09-21'), y: 4.8914 },
    { x: new Date('2025-09-22'), y: 4.895 },
    { x: new Date('2025-09-23'), y: 4.8875 },
    { x: new Date('2025-09-24'), y: 4.8781 },
    { x: new Date('2025-09-25'), y: 4.8961 },
    { x: new Date('2025-09-26'), y: 4.8992 },
    { x: new Date('2025-09-27'), y: 4.9055 },
    { x: new Date('2025-09-28'), y: 4.9048 },
    { x: new Date('2025-09-29'), y: 4.9048 },
    { x: new Date('2025-09-30'), y: 4.877 },
    { x: new Date('2025-10-01'), y: 4.8577 },
    { x: new Date('2025-10-02'), y: 4.8309 },
    { x: new Date('2025-10-03'), y: 4.831 },
    { x: new Date('2025-10-04'), y: 4.8437 },
    { x: new Date('2025-10-05'), y: 4.8426 },
    { x: new Date('2025-10-06'), y: 4.8472 },
    { x: new Date('2025-10-06'), y: 4.8472 },
    { x: new Date('2025-10-07'), y: 4.9227 },
    { x: new Date('2025-10-08'), y: 4.9687 },
    { x: new Date('2025-10-09'), y: 4.9981 },
    { x: new Date('2025-10-10'), y: 5.0064 },
    { x: new Date('2025-10-11'), y: 4.9829 },
    { x: new Date('2025-10-12'), y: 4.9895 },
    { x: new Date('2025-10-13'), y: 4.9627 },
    { x: new Date('2025-10-14'), y: 4.9562 },
    { x: new Date('2025-10-15'), y: 4.9426 },
    { x: new Date('2025-10-16'), y: 4.9446 },
    { x: new Date('2025-10-17'), y: 4.9258 },
    { x: new Date('2025-10-18'), y: 4.9094 },
    { x: new Date('2025-10-20'), y: 4.9098 },
    { x: new Date('2025-10-21'), y: 4.9223 },
    { x: new Date('2025-10-22'), y: 4.9453 },
    { x: new Date('2025-10-23'), y: 4.9387 },
    { x: new Date('2025-10-24'), y: 4.9554 },
    { x: new Date('2025-10-25'), y: 4.9597 },
    { x: new Date('2025-10-26'), y: 4.9597 },
    { x: new Date('2025-10-27'), y: 4.9596 },
    { x: new Date('2025-10-28'), y: 4.9601 },
    { x: new Date('2025-10-29'), y: 4.9779 },
    { x: new Date('2025-10-30'), y: 4.9739 },
    { x: new Date('2025-10-31'), y: 4.9742 },
    { x: new Date('2025-11-01'), y: 5.01592851 },
    { x: new Date('2025-11-02'), y: 5.0165 },
    { x: new Date('2025-11-03'), y: 5.0077 },
    { x: new Date('2025-11-04'), y: 4.9903 },
    { x: new Date('2025-11-05'), y: 4.9673 },
    { x: new Date('2025-11-06'), y: 4.9818 },
    { x: new Date('2025-11-07'), y: 4.98105205 },
    { x: new Date('2025-11-08'), y: 4.9652 },
    { x: new Date('2025-11-09'), y: 4.9471 },
    { x: new Date('2025-11-10'), y: 4.9474 },
    { x: new Date('2025-11-11'), y: 4.9479 },
    { x: new Date('2025-11-12'), y: 4.9723 },
    { x: new Date('2025-11-13'), y: 4.9737 },
    { x: new Date('2025-11-14'), y: 4.9795 },
    { x: new Date('2025-11-15'), y: 4.9712 },
    { x: new Date('2025-11-16'), y: 4.9989 },
    { x: new Date('2025-11-17'), y: 4.9989 },
    { x: new Date('2025-11-18'), y: 5.039 },
    { x: new Date('2025-11-19'), y: 4.9734 },
    { x: new Date('2025-11-20'), y: 4.989 },
    { x: new Date('2025-11-21'), y: 5.0067 },
    { x: new Date('2025-11-22'), y: 5.0299 },
    { x: new Date('2025-11-23'), y: 5.0356 },
    { x: new Date('2025-11-24'), y: 5.0356 },
    { x: new Date('2025-11-25'), y: 4.9913 },
    { x: new Date('2025-11-26'), y: 4.9913 },
    { x: new Date('2025-11-27'), y: 4.9713 },
    { x: new Date('2025-11-28'), y: 4.9988 },
    { x: new Date('2025-11-29'), y: 4.9902 },
    { x: new Date('2025-11-30'), y: 4.9728 },
    { x: new Date('2025-12-01'), y: 4.9713 },
    { x: new Date('2025-12-02'), y: 4.9429 },
    { x: new Date('2025-12-03'), y: 4.9628 },
    { x: new Date('2025-12-04'), y: 4.9661 },
    { x: new Date('2025-12-05'), y: 4.9423 },
    { x: new Date('2025-12-06'), y: 4.9623 },
    { x: new Date('2025-12-07'), y: 4.9615 },
    { x: new Date('2025-12-08'), y: 4.9622 },
    { x: new Date('2025-12-09'), y: 4.9981 },
    { x: new Date('2025-12-10'), y: 5.0281 },
    { x: new Date('2025-12-11'), y: 5.0144 },
    { x: new Date('2025-12-12'), y: 4.9821 },
    { x: new Date('2025-12-13'), y: 4.9863 },
    { x: new Date('2025-12-14'), y: 4.9855 },
    { x: new Date('2025-12-15'), y: 4.9711 },
    { x: new Date('2025-12-16'), y: 4.9521 },
    { x: new Date('2025-12-17'), y: 4.9194 },
    { x: new Date('2025-12-18'), y: 4.9311 },
    { x: new Date('2025-12-19'), y: 4.9348 },
    { x: new Date('2025-12-20'), y: 4.9802 },
    { x: new Date('2025-12-21'), y: 4.9704 },
    { x: new Date('2025-12-22'), y: 4.9971 },
    { x: new Date('2025-12-23'), y: 4.9817 },
    { x: new Date('2025-12-24'), y: 4.9607 },
    { x: new Date('2025-12-25'), y: 4.9603 },
    { x: new Date('2025-12-26'), y: 4.9574 },
    { x: new Date('2025-12-27'), y: 4.9578 },
    { x: new Date('2025-12-29'), y: 4.9577 },
    { x: new Date('2025-12-30'), y: 4.9828 },
    { x: new Date('2025-12-31'), y: 4.9802 },
    { x: new Date('2026-01-01'), y: 4.9868 },
    { x: new Date('2026-01-02'), y: 4.9951 },
    { x: new Date('2026-01-03'), y: 5.0033 },
    { x: new Date('2026-01-04'), y: 4.9928 },
    { x: new Date('2026-01-05'), y: 4.9928 },
    { x: new Date('2026-01-06'), y: 4.995 },
    { x: new Date('2026-01-07'), y: 4.9742 },
    { x: new Date('2026-01-08'), y: 4.974 },
    { x: new Date('2026-01-09'), y: 4.9762 },
    { x: new Date('2026-01-10'), y: 4.9715 },
    { x: new Date('2026-01-11'), y: 4.993 },
    { x: new Date('2026-01-12'), y: 4.9898 },
    { x: new Date('2026-01-13'), y: 4.9983 },
    { x: new Date('2026-01-14'), y: 4.9965 },
    { x: new Date('2026-01-15'), y: 5.0294 },
    { x: new Date('2026-01-16'), y: 5.0208 },
    { x: new Date('2026-01-17'), y: 5.024 },
    { x: new Date('2026-01-18'), y: 5.0091 },
    { x: new Date('2026-01-19'), y: 5.0113 },
    { x: new Date('2026-01-20'), y: 5.0056 },
    { x: new Date('2026-01-21'), y: 5.0063 },
    { x: new Date('2026-01-22'), y: 4.9885 },
    { x: new Date('2026-01-23'), y: 5.0027 },
    { x: new Date('2026-01-24'), y: 5.0148 },
    { x: new Date('2026-01-25'), y: 5.01 },
    { x: new Date('2026-01-26'), y: 5.0106 },
    { x: new Date('2026-01-27'), y: 4.9783 },
    { x: new Date('2026-01-28'), y: 4.8982 },
    { x: new Date('2026-01-29'), y: 4.8849 },
    { x: new Date('2026-01-30'), y: 4.8876 },
    { x: new Date('2026-01-31'), y: 4.8829 },
    { x: new Date('2026-02-01'), y: 4.8997 },
    { x: new Date('2026-02-02'), y: 4.8991 },
    { x: new Date('2026-02-03'), y: 4.9042 },
    { x: new Date('2026-02-04'), y: 4.911 },
    { x: new Date('2026-02-05'), y: 4.9334 },
    { x: new Date('2026-02-06'), y: 4.9565 },
    { x: new Date('2026-02-07'), y: 4.9534 },
    { x: new Date('2026-02-08'), y: 4.9613 },
    { x: new Date('2026-02-09'), y: 4.959 },
    { x: new Date('2026-02-10'), y: 4.965 },
    { x: new Date('2026-02-11'), y: 4.943 },
    { x: new Date('2026-02-12'), y: 4.9061 },
    { x: new Date('2026-02-13'), y: 4.8849 },
    { x: new Date('2026-02-14'), y: 4.8788 },
    { x: new Date('2026-02-15'), y: 4.8657 },
    { x: new Date('2026-02-16'), y: 4.8661 },
    { x: new Date('2026-02-17'), y: 4.863 },
    { x: new Date('2026-02-18'), y: 4.8858 },
    { x: new Date('2026-02-19'), y: 4.8816 },
    { x: new Date('2026-02-20'), y: 4.8969 },
    { x: new Date('2026-02-21'), y: 4.907 },
    { x: new Date('2026-02-22'), y: 4.9209 },
    { x: new Date('2026-02-23'), y: 4.9201 },
    { x: new Date('2026-02-24'), y: 4.9169 },
    { x: new Date('2026-02-25'), y: 4.9161 },
    { x: new Date('2026-02-26'), y: 4.9606 },
    { x: new Date('2026-02-27'), y: 4.9932 },
    { x: new Date('2026-02-28'), y: 4.9932 },
    { x: new Date('2026-03-01'), y: 4.976 },
    { x: new Date('2026-03-02'), y: 4.9755 },
    { x: new Date('2026-03-03'), y: 4.9832 },
    { x: new Date('2026-03-04'), y: 4.9851 },
    { x: new Date('2026-03-05'), y: 4.9742 },
    { x: new Date('2026-03-06'), y: 4.9641 },
    { x: new Date('2026-03-07'), y: 4.9613 },
    { x: new Date('2026-03-08'), y: 4.9533 },
    { x: new Date('2026-03-09'), y: 4.9538 },
    { x: new Date('2026-03-10'), y: 4.9587 },
    { x: new Date('2026-03-11'), y: 4.9644 },
    { x: new Date('2026-03-12'), y: 4.9668 },
    { x: new Date('2026-03-13'), y: 4.9922 },
    { x: new Date('2026-03-14'), y: 4.9933 },
    { x: new Date('2026-03-15'), y: 4.9786 },
    { x: new Date('2026-03-16'), y: 4.9815 },
    { x: new Date('2026-03-17'), y: 4.976 },
    { x: new Date('2026-03-18'), y: 4.9773 },
    { x: new Date('2026-03-19'), y: 4.9858 },
    { x: new Date('2026-03-20'), y: 4.9768 },
    { x: new Date('2026-03-21'), y: 4.9639 },
    { x: new Date('2026-03-22'), y: 4.9737 },
    { x: new Date('2026-03-23'), y: 4.9735 },
    { x: new Date('2026-03-24'), y: 4.969 },
    { x: new Date('2026-03-25'), y: 4.9722 },
    { x: new Date('2026-03-26'), y: 4.9688 },
    { x: new Date('2026-03-27'), y: 4.9788 },
    { x: new Date('2026-03-28'), y: 4.9928 },
    { x: new Date('2026-03-29'), y: 4.9962 },
    { x: new Date('2026-03-30'), y: 4.9961 },
    { x: new Date('2026-03-31'), y: 4.9997 },
    { x: new Date('2026-04-01'), y: 4.9812 },
    { x: new Date('2026-04-02'), y: 4.96686988 },
    { x: new Date('2026-04-03'), y: 4.96 },
    { x: new Date('2026-04-04'), y: 4.9899 },
    { x: new Date('2026-04-05'), y: 4.9896 },
    { x: new Date('2026-04-06'), y: 4.9897 },
    { x: new Date('2026-04-07'), y: 4.9939 },
    { x: new Date('2026-04-08'), y: 4.9946 },
    { x: new Date('2026-04-09'), y: 5.0005 },
    { x: new Date('2026-04-10'), y: 4.9922 },
    { x: new Date('2026-04-11'), y: 5.0041 },
    { x: new Date('2026-04-12'), y: 5.0166 },
    { x: new Date('2026-04-13'), y: 5.0155 },
    { x: new Date('2026-04-14'), y: 5.0131 },
    { x: new Date('2026-04-15'), y: 5.0291 },
    { x: new Date('2026-04-16'), y: 5.0325 },
    { x: new Date('2026-04-17'), y: 5.0282 },
    { x: new Date('2026-04-18'), y: 5.0403 },
    { x: new Date('2026-04-19'), y: 5.0327 },
    { x: new Date('2026-04-20'), y: 5.0343 },
    { x: new Date('2026-04-21'), y: 5.0409 },
    { x: new Date('2026-04-22'), y: 5.0509 },
    { x: new Date('2026-04-23'), y: 5.061 },
    { x: new Date('2026-04-24'), y: 5.0625 },
    { x: new Date('2026-04-25'), y: 5.0588 },
    { x: new Date('2026-04-26'), y: 5.0646 },
    { x: new Date('2026-04-27'), y: 5.0636 },
    { x: new Date('2026-04-28'), y: 5.072 },
    { x: new Date('2026-04-29'), y: 5.0655 },
    { x: new Date('2026-04-30'), y: 5.0631 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);