const fullData = [
    { x: new Date('2025-04-20'), y: 142.27 },
    { x: new Date('2025-04-21'), y: 141.75 },
    { x: new Date('2025-04-22'), y: 140.85 },
    { x: new Date('2025-04-23'), y: 141.39 },
    { x: new Date('2025-04-24'), y: 142.70 },
    { x: new Date('2025-04-25'), y: 142.67 },
    { x: new Date('2025-04-26'), y: 143.55 },
    { x: new Date('2025-04-27'), y: 143.60 },
    { x: new Date('2025-04-28'), y: 143.69 },
    { x: new Date('2025-05-02'), y: 144.68 },
    { x: new Date('2025-05-03'), y: 144.82 },
    { x: new Date('2025-05-05'), y: 144.70 },
    { x: new Date('2025-05-06'), y: 144.70 },
    { x: new Date('2025-05-07'), y: 143.00 },
    { x: new Date('2025-05-08'), y: 143.53 },
    { x: new Date('2025-05-09'), y: 145.32 },
    { x: new Date('2025-05-10'), y: 145.20 },
    { x: new Date('2025-05-11'), y: 145.18 },
    { x: new Date('2025-05-12'), y: 145.57 },
    { x: new Date('2025-05-13'), y: 147.85 },
    { x: new Date('2025-05-14'), y: 147.67 },
    { x: new Date('2025-05-15'), y: 146.48 },
    { x: new Date('2025-05-16'), y: 145.71 },
    { x: new Date('2025-05-17'), y: 145.74 },
    { x: new Date('2025-05-19'), y: 145.30 },
    { x: new Date('2025-05-20'), y: 144.95 },
    { x: new Date('2025-05-21'), y: 144.50 },
    { x: new Date('2025-05-22'), y: 143.76 },
    { x: new Date('2025-05-24'), y: 142.67 },
    { x: new Date('2025-05-26'), y: 142.73 },
    { x: new Date('2025-05-27'), y: 142.69 },
    { x: new Date('2025-05-29'), y: 144.97 },
    { x: new Date('2025-06-02'), y: 143.86 },
    { x: new Date('2025-06-06'), y: 143.45 },
    { x: new Date('2025-06-10'), y: 144.52 },
    { x: new Date('2025-06-11'), y: 144.77 },
    { x: new Date('2025-06-12'), y: 144.50 },
    { x: new Date('2025-06-14'), y: 143.98 },
    { x: new Date('2025-06-15'), y: 143.95 },
    { x: new Date('2025-06-16'), y: 144.44 },
    { x: new Date('2025-06-17'), y: 144.48 },
    { x: new Date('2025-06-18'), y: 145.13 },
    { x: new Date('2025-06-20'), y: 145.34 },
    { x: new Date('2025-06-21'), y: 145.83 },
    { x: new Date('2025-06-22'), y: 145.81 },
    { x: new Date('2025-06-23'), y: 146.07 },
    { x: new Date('2025-06-24'), y: 146.33 },
    { x: new Date('2025-06-25'), y: 144.88 },
    { x: new Date('2025-06-26'), y: 145.24 },
    { x: new Date('2025-06-27'), y: 144.48 },
    { x: new Date('2025-06-28'), y: 144.65 },
    { x: new Date('2025-06-29'), y: 144.63 },
    { x: new Date('2025-06-30'), y: 144.50 },
    { x: new Date('2025-07-01'), y: 144.08 },
    { x: new Date('2025-07-02'), y: 143.43 },
    { x: new Date('2025-07-04'), y: 144.57 },
    { x: new Date('2025-07-05'), y: 144.50 },
    { x: new Date('2025-07-06'), y: 144.50 },
    { x: new Date('2025-07-07'), y: 144.50 },
    { x: new Date('2025-07-08'), y: 145.84 },
    { x: new Date('2025-07-09'), y: 146.65 },
    { x: new Date('2025-07-10'), y: 146.36 },
    { x: new Date('2025-07-11'), y: 146.2904 },
    { x: new Date('2025-07-12'), y: 147.22 },
    { x: new Date('2025-07-13'), y: 147.1678 },
    { x: new Date('2025-07-14'), y: 147.2361 },
    { x: new Date('2025-07-15'), y: 147.6158 },
    { x: new Date('2025-07-16'), y: 148.5007 },
    { x: new Date('2025-07-17'), y: 148.2694 },
    { x: new Date('2025-07-19'), y: 148.6944 },
    { x: new Date('2025-07-20'), y: 148.6969 },
    { x: new Date('2025-07-21'), y: 148.5742 },
    { x: new Date('2025-07-22'), y: 147.6338 },
    { x: new Date('2025-07-23'), y: 146.8312 },
    { x: new Date('2025-07-24'), y: 146.4022 },
    { x: new Date('2025-07-25'), y: 146.7867 },
    { x: new Date('2025-07-26'), y: 147.6103 },
    { x: new Date('2025-07-27'), y: 147.5895 },
    { x: new Date('2025-07-29'), y: 148.3668 },
    { x: new Date('2025-07-30'), y: 148.5285 },
    { x: new Date('2025-07-31'), y: 148.9955 },
    { x: new Date('2025-08-01'), y: 150.4022 },
    { x: new Date('2025-08-02'), y: 148.1739 },
    { x: new Date('2025-08-03'), y: 148.3526 },
    { x: new Date('2025-08-04'), y: 147.5304 },
    { x: new Date('2025-08-05'), y: 147.0980 },
    { x: new Date('2025-08-07'), y: 147.3245 },
    { x: new Date('2025-08-08'), y: 147.1583 },
    { x: new Date('2025-08-09'), y: 147.6807 },
    { x: new Date('2025-08-10'), y: 147.6564 },
    { x: new Date('2025-08-11'), y: 147.6544 },
    { x: new Date('2025-08-12'), y: 148.0171 },
    { x: new Date('2025-08-13'), y: 147.9760 },
    { x: new Date('2025-08-14'), y: 147.3049 },
    { x: new Date('2025-08-15'), y: 147.4067 },
    { x: new Date('2025-08-16'), y: 147.0941 },
    { x: new Date('2025-08-18'), y: 147.2455 },
    { x: new Date('2025-08-19'), y: 147.7589 },
    { x: new Date('2025-08-20'), y: 147.708 },
    { x: new Date('2025-08-21'), y: 147.3628 },
    { x: new Date('2025-08-22'), y: 148.1105 },
    { x: new Date('2025-08-23'), y: 147.189 },
    { x: new Date('2025-08-24'), y: 147.2885 },
    { x: new Date('2025-08-25'), y: 147.1819 },
    { x: new Date('2025-08-26'), y: 147.639 },
    { x: new Date('2025-08-27'), y: 147.4179 },
    { x: new Date('2025-08-28'), y: 147.5358 },
    { x: new Date('2025-08-29'), y: 146.9841 },
    { x: new Date('2025-08-30'), y: 147.0346 },
    { x: new Date('2025-08-31'), y: 146.997 },
    { x: new Date('2025-09-01'), y: 147.1487 },
    { x: new Date('2025-09-02'), y: 147.1176 },
    { x: new Date('2025-09-03'), y: 148.3843 },
    { x: new Date('2025-09-04'), y: 148.1995 },
    { x: new Date('2025-09-05'), y: 148.4087 },
    { x: new Date('2025-09-06'), y: 147.5486 },
    { x: new Date('2025-09-07'), y: 147.6371 },
    { x: new Date('2025-09-08'), y: 148.2226 },
    { x: new Date('2025-09-09'), y: 147.5733 },
    { x: new Date('2025-09-10'), y: 147.2252 },
    { x: new Date('2025-09-11'), y: 147.3705 },
    { x: new Date('2025-09-12'), y: 147.3534 },
    { x: new Date('2025-09-13'), y: 147.6468 },
    { x: new Date('2025-09-14'), y: 147.6444 },
    { x: new Date('2025-09-15'), y: 147.723 },
    { x: new Date('2025-09-16'), y: 147.3897 },
    { x: new Date('2025-09-17'), y: 146.6127 },
    { x: new Date('2025-09-18'), y: 146.6373 },
    { x: new Date('2025-09-19'), y: 147.6057 },
    { x: new Date('2025-09-20'), y: 147.9475 },
    { x: new Date('2025-09-21'), y: 147.9445 },
    { x: new Date('2025-09-22'), y: 148.0283 },
    { x: new Date('2025-09-23'), y: 147.7854 },
    { x: new Date('2025-09-24'), y: 147.6898 },
    { x: new Date('2025-09-25'), y: 148.6159 },
    { x: new Date('2025-09-26'), y: 149.5017 },
    { x: new Date('2025-09-27'), y: 149.5762 },
    { x: new Date('2025-09-28'), y: 149.5874 },
    { x: new Date('2025-09-29'), y: 149.4533 },
    { x: new Date('2025-09-30'), y: 148.6619 },
    { x: new Date('2025-10-01'), y: 147.993 },
    { x: new Date('2025-10-02'), y: 147.093 },
    { x: new Date('2025-10-03'), y: 147.1005 },
    { x: new Date('2025-10-04'), y: 147.4041 },
    { x: new Date('2025-10-05'), y: 147.3889 },
    { x: new Date('2025-10-06'), y: 148.9828 },
    { x: new Date('2025-10-06'), y: 148.9828 },
    { x: new Date('2025-10-07'), y: 150.0247 },
    { x: new Date('2025-10-08'), y: 151.2887 },
    { x: new Date('2025-10-09'), y: 152.4772 },
    { x: new Date('2025-10-10'), y: 152.8772 },
    { x: new Date('2025-10-11'), y: 151.8035 },
    { x: new Date('2025-10-12'), y: 151.8531 },
    { x: new Date('2025-10-13'), y: 152.0023 },
    { x: new Date('2025-10-14'), y: 152.1228 },
    { x: new Date('2025-10-15'), y: 151.7756 },
    { x: new Date('2025-10-16'), y: 151.1022 },
    { x: new Date('2025-10-17'), y: 150.4604 },
    { x: new Date('2025-10-18'), y: 150.4363 },
    { x: new Date('2025-10-20'), y: 150.3871 },
    { x: new Date('2025-10-21'), y: 150.7254 },
    { x: new Date('2025-10-22'), y: 151.5132 },
    { x: new Date('2025-10-23'), y: 151.8114 },
    { x: new Date('2025-10-24'), y: 152.4699 },
    { x: new Date('2025-10-25'), y: 152.7514 },
    { x: new Date('2025-10-26'), y: 152.7514 },
    { x: new Date('2025-10-27'), y: 152.8245 },
    { x: new Date('2025-10-28'), y: 153.0001 },
    { x: new Date('2025-10-29'), y: 152.8147 },
    { x: new Date('2025-10-30'), y: 152.1691 },
    { x: new Date('2025-10-31'), y: 152.4192 },
    { x: new Date('2025-11-01'), y: 154.10758966 },
    { x: new Date('2025-11-02'), y: 154.1073 },
    { x: new Date('2025-11-03'), y: 154.151 },
    { x: new Date('2025-11-04'), y: 154.1688 },
    { x: new Date('2025-11-05'), y: 153.6089 },
    { x: new Date('2025-11-06'), y: 153.9317 },
    { x: new Date('2025-11-07'), y: 153.4466696 },
    { x: new Date('2025-11-08'), y: 153.2282 },
    { x: new Date('2025-11-09'), y: 153.3163 },
    { x: new Date('2025-11-10'), y: 153.3078 },
    { x: new Date('2025-11-11'), y: 153.6231 },
    { x: new Date('2025-11-12'), y: 154.0401 },
    { x: new Date('2025-11-13'), y: 154.1095 },
    { x: new Date('2025-11-14'), y: 154.6955 },
    { x: new Date('2025-11-15'), y: 154.5627 },
    { x: new Date('2025-11-16'), y: 154.4657 },
    { x: new Date('2025-11-17'), y: 154.4657 },
    { x: new Date('2025-11-18'), y: 154.5272 },
    { x: new Date('2025-11-19'), y: 155.0652 },
    { x: new Date('2025-11-20'), y: 155.4125 },
    { x: new Date('2025-11-21'), y: 156.625 },
    { x: new Date('2025-11-22'), y: 157.4088 },
    { x: new Date('2025-11-23'), y: 156.7674 },
    { x: new Date('2025-11-24'), y: 156.7674 },
    { x: new Date('2025-11-25'), y: 156.8904 },
    { x: new Date('2025-11-26'), y: 156.8904 },
    { x: new Date('2025-11-27'), y: 156.1888 },
    { x: new Date('2025-11-28'), y: 156.3836 },
    { x: new Date('2025-11-29'), y: 156.2861 },
    { x: new Date('2025-11-30'), y: 156.1747 },
    { x: new Date('2025-12-01'), y: 156.1032 },
    { x: new Date('2025-12-02'), y: 155.339 },
    { x: new Date('2025-12-03'), y: 155.8589 },
    { x: new Date('2025-12-04'), y: 155.275 },
    { x: new Date('2025-12-05'), y: 154.9932 },
    { x: new Date('2025-12-06'), y: 155.2105 },
    { x: new Date('2025-12-07'), y: 155.1985 },
    { x: new Date('2025-12-08'), y: 155.2549 },
    { x: new Date('2025-12-09'), y: 155.7349 },
    { x: new Date('2025-12-10'), y: 156.6202 },
    { x: new Date('2025-12-11'), y: 156.1933 },
    { x: new Date('2025-12-12'), y: 155.5316 },
    { x: new Date('2025-12-13'), y: 155.8304 },
    { x: new Date('2025-12-14'), y: 155.8139 },
    { x: new Date('2025-12-15'), y: 155.8148 },
    { x: new Date('2025-12-16'), y: 155.1805 },
    { x: new Date('2025-12-17'), y: 154.7574 },
    { x: new Date('2025-12-18'), y: 155.4759 },
    { x: new Date('2025-12-19'), y: 155.6137 },
    { x: new Date('2025-12-20'), y: 157.3276 },
    { x: new Date('2025-12-21'), y: 157.219 },
    { x: new Date('2025-12-22'), y: 157.5619 },
    { x: new Date('2025-12-23'), y: 157.0647 },
    { x: new Date('2025-12-24'), y: 156.2209 },
    { x: new Date('2025-12-25'), y: 155.9442 },
    { x: new Date('2025-12-26'), y: 155.9322 },
    { x: new Date('2025-12-27'), y: 156.472 },
    { x: new Date('2025-12-29'), y: 156.4999 },
    { x: new Date('2025-12-30'), y: 156.4818 },
    { x: new Date('2025-12-31'), y: 156.1419 },
    { x: new Date('2026-01-01'), y: 156.2883 },
    { x: new Date('2026-01-02'), y: 156.6962 },
    { x: new Date('2026-01-03'), y: 156.7298 },
    { x: new Date('2026-01-04'), y: 156.8463 },
    { x: new Date('2026-01-05'), y: 156.8414 },
    { x: new Date('2026-01-06'), y: 156.8378 },
    { x: new Date('2026-01-07'), y: 156.6119 },
    { x: new Date('2026-01-08'), y: 156.6193 },
    { x: new Date('2026-01-09'), y: 156.6594 },
    { x: new Date('2026-01-10'), y: 156.8338 },
    { x: new Date('2026-01-11'), y: 157.7796 },
    { x: new Date('2026-01-12'), y: 157.7408 },
    { x: new Date('2026-01-13'), y: 158.0289 },
    { x: new Date('2026-01-14'), y: 157.9877 },
    { x: new Date('2026-01-15'), y: 158.9937 },
    { x: new Date('2026-01-16'), y: 158.5032 },
    { x: new Date('2026-01-17'), y: 158.5914 },
    { x: new Date('2026-01-18'), y: 158.1531 },
    { x: new Date('2026-01-19'), y: 158.1674 },
    { x: new Date('2026-01-20'), y: 157.7942 },
    { x: new Date('2026-01-21'), y: 158.0514 },
    { x: new Date('2026-01-22'), y: 158.0142 },
    { x: new Date('2026-01-23'), y: 158.1572 },
    { x: new Date('2026-01-24'), y: 158.4801 },
    { x: new Date('2026-01-25'), y: 156.8108 },
    { x: new Date('2026-01-26'), y: 157.1672 },
    { x: new Date('2026-01-27'), y: 155.5954 },
    { x: new Date('2026-01-28'), y: 154.1537 },
    { x: new Date('2026-01-29'), y: 152.8696 },
    { x: new Date('2026-01-30'), y: 153.136 },
    { x: new Date('2026-01-31'), y: 153.1262 },
    { x: new Date('2026-02-01'), y: 154.3823 },
    { x: new Date('2026-02-02'), y: 154.3136 },
    { x: new Date('2026-02-03'), y: 154.9866 },
    { x: new Date('2026-02-04'), y: 155.3437 },
    { x: new Date('2026-02-05'), y: 155.7883 },
    { x: new Date('2026-02-06'), y: 156.6817 },
    { x: new Date('2026-02-07'), y: 156.9127 },
    { x: new Date('2026-02-08'), y: 157.0769 },
    { x: new Date('2026-02-09'), y: 157.0625 },
    { x: new Date('2026-02-10'), y: 157.283 },
    { x: new Date('2026-02-11'), y: 156.157 },
    { x: new Date('2026-02-12'), y: 154.632 },
    { x: new Date('2026-02-13'), y: 153.3213 },
    { x: new Date('2026-02-14'), y: 152.9512 },
    { x: new Date('2026-02-15'), y: 152.8974 },
    { x: new Date('2026-02-16'), y: 152.935 },
    { x: new Date('2026-02-17'), y: 152.833 },
    { x: new Date('2026-02-18'), y: 153.5054 },
    { x: new Date('2026-02-19'), y: 153.2841 },
    { x: new Date('2026-02-20'), y: 154.4162 },
    { x: new Date('2026-02-21'), y: 155.006 },
    { x: new Date('2026-02-22'), y: 155.0921 },
    { x: new Date('2026-02-23'), y: 155.1421 },
    { x: new Date('2026-02-24'), y: 154.6414 },
    { x: new Date('2026-02-25'), y: 154.5984 },
    { x: new Date('2026-02-26'), y: 155.742 },
    { x: new Date('2026-02-27'), y: 156.3257 },
    { x: new Date('2026-02-28'), y: 156.0475 },
    { x: new Date('2026-03-01'), y: 156.0215 },
    { x: new Date('2026-03-02'), y: 156.0372 },
    { x: new Date('2026-03-03'), y: 156.2879 },
    { x: new Date('2026-03-04'), y: 157.2454 },
    { x: new Date('2026-03-05'), y: 157.6966 },
    { x: new Date('2026-03-06'), y: 157.1276 },
    { x: new Date('2026-03-07'), y: 157.5053 },
    { x: new Date('2026-03-08'), y: 157.759 },
    { x: new Date('2026-03-09'), y: 157.7331 },
    { x: new Date('2026-03-10'), y: 158.3092 },
    { x: new Date('2026-03-11'), y: 158.121 },
    { x: new Date('2026-03-12'), y: 157.9017 },
    { x: new Date('2026-03-13'), y: 158.8319 },
    { x: new Date('2026-03-14'), y: 159.1443 },
    { x: new Date('2026-03-15'), y: 159.5372 },
    { x: new Date('2026-03-16'), y: 159.4982 },
    { x: new Date('2026-03-17'), y: 159.5573 },
    { x: new Date('2026-03-18'), y: 159.1775 },
    { x: new Date('2026-03-19'), y: 158.984 },
    { x: new Date('2026-03-20'), y: 158.7198 },
    { x: new Date('2026-03-21'), y: 158.8502 },
    { x: new Date('2026-03-22'), y: 159.0296 },
    { x: new Date('2026-03-23'), y: 158.9682 },
    { x: new Date('2026-03-24'), y: 159.1186 },
    { x: new Date('2026-03-25'), y: 158.6152 },
    { x: new Date('2026-03-26'), y: 158.7682 },
    { x: new Date('2026-03-27'), y: 159.1933 },
    { x: new Date('2026-03-28'), y: 159.6199 },
    { x: new Date('2026-03-29'), y: 160.0597 },
    { x: new Date('2026-03-30'), y: 160.0187 },
    { x: new Date('2026-03-31'), y: 160.2782 },
    { x: new Date('2026-04-01'), y: 159.6798 },
    { x: new Date('2026-04-02'), y: 158.62156315 },
    { x: new Date('2026-04-03'), y: 158.6497 },
    { x: new Date('2026-04-04'), y: 159.4308 },
    { x: new Date('2026-04-05'), y: 159.5323 },
    { x: new Date('2026-04-06'), y: 159.5685 },
    { x: new Date('2026-04-07'), y: 159.7008 },
    { x: new Date('2026-04-08'), y: 159.6237 },
    { x: new Date('2026-04-09'), y: 159.2468 },
    { x: new Date('2026-04-10'), y: 158.5291 },
    { x: new Date('2026-04-11'), y: 158.9763 },
    { x: new Date('2026-04-12'), y: 159.2487 },
    { x: new Date('2026-04-13'), y: 159.2231 },
    { x: new Date('2026-04-14'), y: 159.6847 },
    { x: new Date('2026-04-15'), y: 159.429 },
    { x: new Date('2026-04-16'), y: 158.886 },
    { x: new Date('2026-04-17'), y: 158.9007 },
    { x: new Date('2026-04-18'), y: 159.1247 },
    { x: new Date('2026-04-19'), y: 158.6188 },
    { x: new Date('2026-04-20'), y: 158.6694 },
    { x: new Date('2026-04-21'), y: 159.0684 },
    { x: new Date('2026-04-22'), y: 158.7957 },
    { x: new Date('2026-04-23'), y: 159.2733 },
    { x: new Date('2026-04-24'), y: 159.3875 },
    { x: new Date('2026-04-25'), y: 159.6168 },
    { x: new Date('2026-04-26'), y: 159.4538 },
    { x: new Date('2026-04-27'), y: 159.4627 },
    { x: new Date('2026-04-28'), y: 159.5406 },
    { x: new Date('2026-04-29'), y: 159.348 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 7,
        labels: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: {
                formatter: val => {
                    const date = new Date(val);
                    return new Intl.DateTimeFormat('ja-JP', {
                        year: 'numeric',
                        month: 'long',
                        day: 'numeric',
                        weekday: 'short'
                }).format(date);
            }
        },
        y: {
            formatter: val => `${val.toLocaleString('ja-JP')}円`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);